Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.85	17.38	16.54	17.36	862,961	+0.93(+5.66%)
Mar 30, 2026	16.80	16.96	16.24	16.43	621,995	-0.35(-2.09%)
Mar 27, 2026	17.34	17.46	16.54	16.78	551,533	-0.69(-3.95%)
Mar 26, 2026	17.97	18.28	17.32	17.47	784,192	-0.61(-3.37%)
Mar 25, 2026	18.12	18.95	18.00	18.08	723,295	+0.24(+1.35%)
Mar 24, 2026	17.57	18.16	17.20	17.84	641,999	+0.28(+1.59%)
Mar 23, 2026	17.50	17.88	17.20	17.56	616,123	+0.41(+2.39%)
Mar 20, 2026	17.60	17.82	16.98	17.15	1,041,834	-0.44(-2.50%)
Mar 19, 2026	17.10	17.83	16.86	17.59	564,389	+0.21(+1.21%)
Mar 18, 2026	17.33	17.64	17.19	17.38	594,793	-0.22(-1.25%)
Mar 17, 2026	17.44	17.80	17.41	17.60	380,095	+0.28(+1.62%)
Mar 16, 2026	17.11	17.46	16.96	17.32	406,848	+0.31(+1.82%)
Mar 13, 2026	16.55	17.10	16.46	17.01	536,547	+0.56(+3.40%)
Mar 12, 2026	16.91	17.00	16.27	16.45	656,784	-0.70(-4.08%)
Mar 11, 2026	16.98	17.19	16.41	17.15	472,828	+0.17(+1.00%)
Mar 10, 2026	17.71	17.79	16.94	16.98	397,279	-0.76(-4.28%)
Mar 09, 2026	17.68	18.12	17.24	17.74	417,829	-0.15(-0.84%)
Mar 06, 2026	18.43	18.52	17.76	17.89	433,669	-0.86(-4.59%)
Mar 05, 2026	18.81	19.05	18.41	18.75	703,235	-0.31(-1.63%)
Mar 04, 2026	18.81	19.33	18.63	19.06	390,712	+0.26(+1.38%)
Mar 03, 2026	18.15	18.90	17.62	18.80	1,027,284	+0.05(+0.29%)
Mar 02, 2026	18.45	19.11	18.37	18.75	739,829	-0.02(-0.08%)
Feb 27, 2026	18.55	19.00	18.34	18.76	663,088	-0.06(-0.32%)
Feb 26, 2026	18.79	18.90	17.65	18.82	1,109,353	+0.36(+1.95%)
Feb 25, 2026	17.08	18.81	17.05	18.46	1,438,938	-0.79(-4.10%)
Feb 24, 2026	18.71	19.43	18.58	19.25	583,132	+0.46(+2.45%)
Feb 23, 2026	18.75	18.98	18.23	18.79	643,606	-0.01(-0.05%)
Feb 20, 2026	19.72	19.72	18.66	18.80	431,798	-1.07(-5.39%)
Feb 19, 2026	19.88	19.96	19.43	19.87	366,931	-0.06(-0.30%)
Feb 18, 2026	19.53	20.11	19.42	19.93	338,287	+0.49(+2.52%)
Feb 17, 2026	19.53	20.02	19.37	19.44	501,698	-0.19(-0.97%)
Feb 13, 2026	19.38	20.29	19.31	19.63	464,009	+0.53(+2.77%)
Feb 12, 2026	20.10	20.29	18.81	19.10	647,326	-0.62(-3.14%)
Feb 11, 2026	20.77	21.00	18.94	19.72	787,943	-0.85(-4.13%)
Feb 10, 2026	20.17	20.96	20.06	20.57	579,480	+0.38(+1.88%)
Feb 09, 2026	19.42	20.35	19.37	20.19	628,440	+0.72(+3.70%)
Feb 06, 2026	18.72	19.67	18.41	19.47	878,269	+1.12(+6.10%)
Feb 05, 2026	18.73	19.57	18.24	18.35	822,555	-0.58(-3.06%)
Feb 04, 2026	20.56	20.56	18.71	18.93	1,384,959	-1.70(-8.24%)
Feb 03, 2026	20.90	21.40	20.20	20.63	616,387	+0.21(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.