Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0951	0	-1.69(-94.69%)
Oct 29, 2025	1.820	1.860	1.720	1.790	273,178	-0.09(-4.79%)
Oct 28, 2025	1.850	1.900	1.810	1.880	197,559	+0.00(+0.00%)
Oct 27, 2025	1.930	2.000	1.820	1.880	281,685	-0.03(-1.57%)
Oct 24, 2025	1.980	2.000	1.840	1.910	593,086	-0.09(-4.50%)
Oct 23, 2025	2.000	2.030	1.940	2.000	513,234	-0.01(-0.50%)
Oct 22, 2025	1.970	2.030	1.950	2.010	309,026	+0.00(+0.00%)
Oct 21, 2025	2.560	2.580	2.000	2.010	1,094,933	-0.39(-16.25%)
Oct 20, 2025	2.010	2.445	2.010	2.400	570,765	+0.41(+20.60%)
Oct 17, 2025	2.310	2.370	1.930	1.990	428,152	-0.38(-16.03%)
Oct 16, 2025	2.680	2.680	2.350	2.370	392,689	-0.23(-8.85%)
Oct 15, 2025	2.870	2.881	2.580	2.600	434,618	-0.25(-8.61%)
Oct 14, 2025	3.240	3.270	2.820	2.845	517,073	-0.48(-14.56%)
Oct 13, 2025	3.450	3.690	3.165	3.330	504,061	+0.02(+0.60%)
Oct 10, 2025	4.150	4.400	3.150	3.310	1,809,718	-0.98(-22.84%)
Oct 09, 2025	5.320	5.394	4.270	4.290	524,381	-1.17(-21.43%)
Oct 08, 2025	5.400	5.659	5.330	5.460	133,753	+0.14(+2.63%)
Oct 07, 2025	5.400	5.400	5.200	5.320	99,654	-0.07(-1.30%)
Oct 06, 2025	5.370	5.400	5.180	5.390	80,817	+0.11(+2.08%)
Oct 03, 2025	5.340	5.450	5.280	5.280	25,279	-0.11(-2.04%)
Oct 02, 2025	5.370	5.440	5.250	5.390	47,828	-0.06(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.