Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	94.16	94.55	93.75	94.04	5,190	-0.16(-0.17%)
Feb 02, 2026	93.51	94.25	93.51	94.20	6,713	+0.51(+0.54%)
Jan 30, 2026	93.52	93.69	93.05	93.69	5,830	-0.26(-0.27%)
Jan 29, 2026	94.68	94.68	93.45	93.95	16,696	+0.01(+0.01%)
Jan 28, 2026	93.97	94.19	93.73	93.95	8,109	-0.11(-0.12%)
Jan 27, 2026	94.10	94.18	93.93	94.06	6,260	-0.02(-0.02%)
Jan 26, 2026	93.96	94.29	93.96	94.08	4,396	+0.38(+0.41%)
Jan 23, 2026	94.01	94.06	93.48	93.70	24,338	-0.50(-0.54%)
Jan 22, 2026	94.43	94.57	94.15	94.20	5,813	+0.13(+0.14%)
Jan 21, 2026	93.23	94.33	93.23	94.08	10,825	+1.29(+1.39%)
Jan 20, 2026	93.13	93.52	92.63	92.79	4,982	-1.35(-1.43%)
Jan 16, 2026	94.21	94.33	94.05	94.14	6,066	-0.15(-0.15%)
Jan 15, 2026	94.09	94.55	94.09	94.29	11,733	+0.51(+0.54%)
Jan 14, 2026	93.60	93.78	93.43	93.78	7,227	+0.30(+0.32%)
Jan 13, 2026	93.81	93.83	93.32	93.48	6,919	-0.06(-0.06%)
Jan 12, 2026	93.16	93.64	93.16	93.54	21,693	+0.02(+0.02%)
Jan 09, 2026	93.34	93.77	93.26	93.52	6,789	+0.59(+0.63%)
Jan 08, 2026	92.69	93.16	92.69	92.94	5,329	+0.59(+0.64%)
Jan 07, 2026	93.28	93.28	92.28	92.35	7,398	-0.93(-1.00%)
Jan 06, 2026	92.46	93.38	92.42	93.28	9,448	+0.97(+1.05%)
Jan 05, 2026	91.51	92.44	91.51	92.31	5,397	+0.93(+1.02%)
Jan 02, 2026	91.18	91.61	90.68	91.38	6,119	+0.40(+0.44%)
Dec 31, 2025	91.51	91.51	90.92	90.98	9,479	-0.73(-0.79%)
Dec 30, 2025	91.81	91.81	91.70	91.70	2,201	-0.20(-0.21%)
Dec 29, 2025	91.88	92.16	91.82	91.90	2,469	-0.19(-0.20%)
Dec 26, 2025	92.12	92.12	91.82	92.09	8,984	-0.01(-0.02%)
Dec 24, 2025	91.67	92.15	91.67	92.10	1,677	+0.36(+0.39%)
Dec 23, 2025	91.74	91.90	91.67	91.74	6,393	-0.12(-0.13%)
Dec 22, 2025	91.35	91.93	91.35	91.86	7,105	+0.70(+0.77%)
Dec 19, 2025	90.61	91.40	90.61	91.16	7,000	+0.27(+0.30%)
Dec 18, 2025	91.20	91.55	90.89	90.89	5,627	+0.17(+0.19%)
Dec 17, 2025	90.97	91.39	90.69	90.72	8,229	-0.22(-0.25%)
Dec 16, 2025	91.47	91.63	90.62	90.94	7,627	-0.58(-0.64%)
Dec 15, 2025	91.89	91.89	91.27	91.53	13,150	+0.09(+0.10%)
Dec 12, 2025	92.19	92.19	91.39	91.44	7,123	-0.49(-0.53%)
Dec 11, 2025	91.03	92.07	91.03	91.93	6,799	+0.82(+0.90%)
Dec 10, 2025	90.10	91.22	90.10	91.11	8,254	+0.98(+1.08%)
Dec 09, 2025	90.13	90.59	90.13	90.13	6,007	-0.14(-0.15%)
Dec 08, 2025	90.84	90.84	90.27	90.27	5,111	-0.63(-0.70%)
Dec 05, 2025	90.76	91.15	90.76	90.91	5,496	+0.14(+0.15%)
Dec 04, 2025	90.62	91.02	90.62	90.77	7,744	+0.05(+0.05%)
Dec 03, 2025	90.40	90.83	90.40	90.72	6,169	+0.50(+0.55%)
Dec 02, 2025	90.34	90.35	90.15	90.22	3,043	-0.15(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.