Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	1.700	1.900	1.685	1.770	36,088	+0.08(+4.73%)
Nov 26, 2025	1.640	1.710	1.630	1.690	25,041	+0.06(+3.68%)
Nov 25, 2025	1.650	1.660	1.610	1.630	49,114	+0.00(+0.31%)
Nov 24, 2025	1.560	1.640	1.540	1.625	33,311	+0.06(+4.17%)
Nov 21, 2025	1.470	1.560	1.470	1.560	19,139	+0.09(+6.12%)
Nov 20, 2025	1.620	1.630	1.460	1.470	34,231	-0.18(-10.91%)
Nov 19, 2025	1.750	1.810	1.580	1.650	39,812	-0.03(-1.79%)
Nov 18, 2025	1.720	1.750	1.600	1.680	47,627	+0.00(+0.00%)
Nov 17, 2025	1.690	1.764	1.650	1.680	72,127	+0.03(+1.82%)
Nov 14, 2025	1.760	1.810	1.650	1.650	89,759	-0.12(-6.78%)
Nov 13, 2025	1.950	2.020	1.570	1.770	178,391	-0.18(-9.23%)
Nov 12, 2025	1.950	1.980	1.910	1.950	32,582	-0.03(-1.52%)
Nov 11, 2025	2.050	2.050	1.950	1.980	60,329	+0.03(+1.54%)
Nov 10, 2025	2.030	2.030	1.930	1.950	47,726	-0.03(-1.52%)
Nov 07, 2025	1.920	2.020	1.820	1.980	113,744	+0.01(+0.76%)
Nov 06, 2025	1.960	1.976	1.910	1.965	51,129	+0.02(+0.77%)
Nov 05, 2025	1.950	1.990	1.900	1.950	83,671	+0.02(+1.04%)
Nov 04, 2025	2.090	2.112	1.910	1.930	215,805	-0.22(-10.23%)
Nov 03, 2025	2.130	2.174	2.090	2.150	74,957	-0.02(-0.92%)
Oct 31, 2025	2.140	2.170	2.090	2.170	90,346	+0.03(+1.40%)
Oct 30, 2025	2.160	2.205	2.110	2.140	38,244	-0.02(-0.93%)
Oct 29, 2025	2.230	2.230	2.090	2.160	124,490	+0.01(+0.47%)
Oct 28, 2025	2.070	2.150	2.070	2.150	517,090	+0.03(+1.42%)
Oct 27, 2025	2.110	2.140	2.100	2.120	44,787	-0.02(-0.93%)
Oct 24, 2025	2.110	2.150	2.100	2.140	73,971	-0.03(-1.38%)
Oct 23, 2025	2.100	2.180	2.050	2.170	220,897	+0.03(+1.40%)
Oct 22, 2025	2.160	2.190	2.130	2.140	97,872	-0.04(-1.83%)
Oct 21, 2025	2.170	2.225	2.070	2.180	165,815	+0.00(+0.00%)
Oct 20, 2025	2.160	2.220	2.140	2.180	168,712	-0.02(-0.91%)
Oct 17, 2025	2.150	2.430	2.030	2.200	1,958,036	+0.13(+6.28%)
Oct 16, 2025	2.130	2.140	2.060	2.070	112,216	-0.03(-1.43%)
Oct 15, 2025	2.170	2.190	2.060	2.100	299,123	-0.10(-4.55%)
Oct 14, 2025	2.230	2.250	2.160	2.200	170,590	+0.04(+1.85%)
Oct 13, 2025	2.350	2.350	2.160	2.160	201,102	-0.07(-3.14%)
Oct 10, 2025	2.470	2.590	2.100	2.230	536,463	-0.22(-8.98%)
Oct 09, 2025	2.630	2.684	2.440	2.450	479,834	-0.13(-5.04%)
Oct 08, 2025	2.720	2.950	2.490	2.580	2,140,877	-1.49(-36.61%)
Oct 07, 2025	3.220	5.940	3.070	4.070	93,411,744	+1.86(+84.16%)
Oct 06, 2025	2.270	2.270	2.140	2.210	62,949	-0.03(-1.34%)
Oct 03, 2025	2.250	2.300	2.220	2.240	37,261	+0.01(+0.45%)
Oct 02, 2025	2.160	2.240	2.160	2.230	32,962	+0.06(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.