Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	51.76	52.99	47.63	48.63	100,870	-3.38(-6.50%)
Apr 29, 2026	49.65	53.89	49.65	52.01	145,709	+5.93(+12.87%)
Apr 28, 2026	47.96	48.56	45.30	46.08	197,019	+1.18(+2.63%)
Apr 27, 2026	43.88	45.55	41.70	44.90	156,931	+1.21(+2.77%)
Apr 24, 2026	42.45	45.05	42.45	43.69	145,045	-0.88(-1.98%)
Apr 23, 2026	43.03	46.07	41.50	44.57	247,084	+3.38(+8.21%)
Apr 22, 2026	42.17	43.00	38.60	41.19	317,675	-4.87(-10.57%)
Apr 21, 2026	40.50	46.57	40.50	46.06	337,063	+6.00(+14.98%)
Apr 20, 2026	44.34	44.94	40.01	40.06	246,826	-2.20(-5.21%)
Apr 17, 2026	42.62	43.94	38.00	42.26	379,833	-3.06(-6.75%)
Apr 16, 2026	46.65	50.75	45.11	45.32	424,813	-1.98(-4.18%)
Apr 15, 2026	53.86	54.37	47.01	47.30	305,380	-6.84(-12.64%)
Apr 14, 2026	56.27	56.97	52.28	54.14	158,112	-7.00(-11.45%)
Apr 13, 2026	68.46	68.97	60.74	61.14	96,881	-5.09(-7.69%)
Apr 10, 2026	64.98	69.73	64.61	66.23	101,082	+0.88(+1.35%)
Apr 09, 2026	60.49	67.00	60.04	65.35	147,309	+4.57(+7.52%)
Apr 08, 2026	52.47	62.43	51.53	60.78	142,186	-0.51(-0.83%)
Apr 07, 2026	63.42	67.54	61.21	61.29	219,411	-0.11(-0.18%)
Apr 06, 2026	61.30	62.21	59.20	61.40	107,772	-2.61(-4.08%)
Apr 02, 2026	67.48	69.71	63.05	64.01	165,882	+1.16(+1.85%)
Apr 01, 2026	58.57	63.73	58.26	62.85	190,636	+1.30(+2.12%)
Mar 31, 2026	71.67	72.65	60.88	61.55	274,911	-13.11(-17.56%)
Mar 30, 2026	71.36	76.70	69.81	74.66	134,625	+0.27(+0.36%)
Mar 27, 2026	68.87	75.30	68.42	74.39	177,698	+9.12(+13.97%)
Mar 26, 2026	63.16	66.07	61.23	65.27	189,141	+5.21(+8.67%)
Mar 25, 2026	57.58	60.81	53.83	60.06	231,430	-0.22(-0.36%)
Mar 24, 2026	50.66	61.76	49.83	60.28	301,388	+10.08(+20.08%)
Mar 23, 2026	51.07	52.52	48.56	50.20	227,703	-1.82(-3.50%)
Mar 20, 2026	49.98	53.37	49.51	52.02	216,430	+2.56(+5.18%)
Mar 19, 2026	53.00	54.76	48.20	49.46	271,730	-0.19(-0.37%)
Mar 18, 2026	47.94	50.13	46.84	49.64	282,121	+3.40(+7.36%)
Mar 17, 2026	50.00	50.44	44.86	46.24	382,902	-3.67(-7.35%)
Mar 16, 2026	50.37	52.15	48.17	49.91	247,994	-4.05(-7.51%)
Mar 13, 2026	49.44	54.87	47.63	53.96	215,081	-1.34(-2.42%)
Mar 12, 2026	54.50	55.76	53.03	55.30	233,237	+2.70(+5.13%)
Mar 11, 2026	53.08	55.93	50.12	52.60	304,211	-1.07(-1.99%)
Mar 10, 2026	49.71	54.56	48.79	53.67	288,306	+1.63(+3.13%)
Mar 09, 2026	53.73	55.88	50.17	52.04	371,822	-1.41(-2.64%)
Mar 06, 2026	53.03	54.65	50.97	53.45	469,407	+4.12(+8.35%)
Mar 05, 2026	49.44	51.30	45.89	49.33	639,535	+1.46(+3.05%)
Mar 04, 2026	57.78	58.00	45.74	47.87	1,091,888	-20.06(-29.53%)
Mar 03, 2026	71.00	75.00	65.10	67.93	303,697	+2.02(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.