Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	8.570	8.580	7.420	7.574	17,606	-0.56(-6.86%)
Mar 12, 2026	8.220	8.554	7.855	8.132	41,784	-0.68(-7.76%)
Mar 11, 2026	9.250	9.690	8.200	8.816	43,371	-0.74(-7.71%)
Mar 10, 2026	7.600	10.16	7.600	9.553	70,124	+1.95(+25.72%)
Mar 09, 2026	6.900	7.700	6.516	7.598	11,932	+0.13(+1.72%)
Mar 06, 2026	8.360	9.298	7.350	7.470	19,970	-1.48(-16.53%)
Mar 05, 2026	9.730	10.06	8.376	8.950	21,772	-0.67(-6.97%)
Mar 04, 2026	9.980	10.13	9.490	9.620	19,254	+0.29(+3.07%)
Mar 03, 2026	9.862	9.925	8.515	9.333	12,611	-2.04(-17.91%)
Mar 02, 2026	9.680	11.66	9.680	11.37	20,365	+1.25(+12.38%)
Feb 27, 2026	10.80	11.00	9.320	10.12	21,830	-1.65(-14.05%)
Feb 26, 2026	10.65	11.90	10.37	11.77	66,326	+0.31(+2.69%)
Feb 25, 2026	11.84	12.41	11.30	11.46	74,569	-0.00(-0.02%)
Feb 24, 2026	10.64	12.88	10.64	11.46	49,138	+0.89(+8.41%)
Feb 23, 2026	9.070	10.59	8.990	10.57	17,966	+2.24(+26.80%)
Feb 20, 2026	8.720	9.005	8.020	8.340	8,941	-0.63(-7.07%)
Feb 19, 2026	8.000	8.990	7.930	8.974	25,924	+0.11(+1.28%)
Feb 18, 2026	8.360	9.640	8.360	8.860	11,640	+0.00(+0.00%)
Feb 17, 2026	7.820	9.030	7.820	8.860	6,360	+0.18(+2.08%)
Feb 13, 2026	9.225	10.04	8.680	8.680	20,830	-1.26(-12.70%)
Feb 12, 2026	11.88	11.88	9.592	9.942	14,306	-1.96(-16.47%)
Feb 11, 2026	13.45	13.45	11.34	11.90	14,447	-0.63(-5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.