Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.300 | 1.310 | 1.270 | 1.290 | 517,634 | -0.01(-0.77%) |
Jul 03, 2024 | 1.320 | 1.360 | 1.300 | 1.300 | 353,535 | -0.02(-1.52%) |
Jul 02, 2024 | 1.320 | 1.390 | 1.280 | 1.320 | 1,468,294 | -0.01(-0.75%) |
Jul 01, 2024 | 1.210 | 1.360 | 1.210 | 1.330 | 1,726,057 | +0.11(+9.02%) |
Jun 28, 2024 | 1.270 | 1.270 | 1.170 | 1.220 | 2,156,614 | -0.04(-3.17%) |
Jun 27, 2024 | 1.220 | 1.290 | 1.220 | 1.260 | 1,407,539 | +0.05(+4.13%) |
Jun 26, 2024 | 1.210 | 1.220 | 1.130 | 1.210 | 3,500,760 | +0.00(+0.00%) |
Jun 25, 2024 | 1.360 | 1.360 | 1.200 | 1.210 | 2,439,538 | -0.12(-9.02%) |
Jun 24, 2024 | 1.290 | 1.330 | 1.280 | 1.330 | 1,256,361 | +0.04(+3.10%) |
Jun 21, 2024 | 1.260 | 1.350 | 1.260 | 1.290 | 2,245,869 | +0.01(+0.78%) |
Jun 20, 2024 | 1.290 | 1.310 | 1.260 | 1.280 | 2,120,032 | -0.01(-0.78%) |
Jun 18, 2024 | 1.420 | 1.420 | 1.280 | 1.290 | 2,201,479 | -0.08(-5.84%) |
Jun 17, 2024 | 1.370 | 1.400 | 1.330 | 1.370 | 1,671,333 | -0.01(-0.72%) |
Jun 14, 2024 | 1.450 | 1.485 | 1.375 | 1.380 | 1,635,319 | -0.08(-5.48%) |
Jun 13, 2024 | 1.500 | 1.530 | 1.430 | 1.460 | 1,501,641 | -0.03(-2.01%) |
Jun 12, 2024 | 1.510 | 1.540 | 1.450 | 1.490 | 4,740,827 | +0.00(+0.00%) |
Jun 11, 2024 | 1.610 | 1.630 | 1.475 | 1.490 | 6,094,147 | -0.14(-8.59%) |
Jun 10, 2024 | 1.650 | 1.690 | 1.610 | 1.630 | 2,255,194 | -0.01(-0.61%) |
Jun 07, 2024 | 1.660 | 1.690 | 1.620 | 1.640 | 1,176,629 | -0.03(-1.80%) |
Jun 06, 2024 | 1.690 | 1.690 | 1.580 | 1.670 | 3,509,222 | +0.00(+0.00%) |
Jun 05, 2024 | 1.690 | 1.730 | 1.640 | 1.670 | 2,103,358 | -0.01(-0.60%) |
Jun 04, 2024 | 1.750 | 1.790 | 1.660 | 1.680 | 1,619,539 | -0.07(-4.00%) |
Jun 03, 2024 | 1.740 | 1.800 | 1.690 | 1.750 | 1,247,475 | +0.05(+2.94%) |
May 31, 2024 | 1.740 | 1.840 | 1.700 | 1.700 | 953,744 | -0.05(-2.86%) |
May 30, 2024 | 1.760 | 1.770 | 1.680 | 1.750 | 1,651,660 | +0.00(+0.00%) |
May 29, 2024 | 1.760 | 1.780 | 1.690 | 1.750 | 2,788,297 | -0.04(-2.23%) |
May 28, 2024 | 1.920 | 1.930 | 1.774 | 1.790 | 2,243,434 | +0.04(+2.29%) |
May 24, 2024 | 1.820 | 1.850 | 1.750 | 1.750 | 1,074,056 | -0.08(-4.37%) |
May 23, 2024 | 1.900 | 1.900 | 1.780 | 1.830 | 1,237,917 | -0.05(-2.66%) |
May 22, 2024 | 1.860 | 1.910 | 1.840 | 1.880 | 1,424,289 | +0.01(+0.53%) |
May 21, 2024 | 1.930 | 1.950 | 1.855 | 1.870 | 1,545,523 | -0.05(-2.60%) |
May 20, 2024 | 1.910 | 1.950 | 1.850 | 1.920 | 1,660,248 | +0.03(+1.59%) |
May 17, 2024 | 1.950 | 1.970 | 1.850 | 1.890 | 3,538,623 | -0.11(-5.50%) |
May 16, 2024 | 1.980 | 2.010 | 1.930 | 2.000 | 3,279,303 | +0.04(+2.04%) |
May 15, 2024 | 1.930 | 2.010 | 1.930 | 1.960 | 3,917,627 | +0.02(+1.03%) |
May 14, 2024 | 1.910 | 2.010 | 1.861 | 1.940 | 5,006,103 | +0.05(+2.65%) |
May 13, 2024 | 1.950 | 2.010 | 1.880 | 1.890 | 6,068,803 | -0.09(-4.55%) |
May 10, 2024 | 2.030 | 2.050 | 1.850 | 1.980 | 12,154,826 | -0.06(-2.94%) |
May 09, 2024 | 2.720 | 2.810 | 2.010 | 2.040 | 41,411,012 | -2.15(-51.31%) |
May 08, 2024 | 4.110 | 4.205 | 3.790 | 4.190 | 39,535,112 | +0.12(+2.95%) |
May 07, 2024 | 4.490 | 4.490 | 4.070 | 4.070 | 4,424,280 | -0.30(-6.86%) |
May 06, 2024 | 4.890 | 4.940 | 4.270 | 4.370 | 5,068,572 | -0.06(-1.35%) |
May 03, 2024 | 4.620 | 5.060 | 4.430 | 4.430 | 11,087,862 | -0.07(-1.56%) |
May 02, 2024 | 4.400 | 4.740 | 4.070 | 4.500 | 15,820,506 | -0.62(-12.11%) |