| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2.870 | 2.980 | 2.770 | 2.960 | 37,603 | +0.13(+4.59%) |
| Mar 12, 2026 | 2.860 | 2.940 | 2.760 | 2.830 | 75,571 | -0.20(-6.60%) |
| Mar 11, 2026 | 3.100 | 3.200 | 3.010 | 3.030 | 55,380 | -0.08(-2.57%) |
| Mar 10, 2026 | 3.189 | 3.255 | 3.100 | 3.110 | 7,787 | -0.04(-1.27%) |
| Mar 09, 2026 | 3.246 | 3.246 | 3.100 | 3.150 | 26,461 | -0.10(-3.08%) |
