Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0563 +0.0043 (+8.27%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0460 0.0544 0.0460 0.0520 80,181 +0.00(+0.00%)
Oct 02, 2025 0.0570 0.0570 0.0441 0.0520 185,101 +0.01(+18.18%)
Oct 01, 2025 0.0438 0.0543 0.0434 0.0440 106,864 +0.00(+0.00%)
Sep 30, 2025 0.0541 0.0567 0.0404 0.0440 92,142 -0.01(-18.52%)
Sep 29, 2025 0.0473 0.0580 0.0400 0.0540 182,942 +0.01(+12.50%)
Sep 26, 2025 0.0688 0.0688 0.0454 0.0480 138,859 -0.01(-19.60%)
Sep 25, 2025 0.0530 0.0750 0.0413 0.0597 752,127 +0.01(+10.97%)
Sep 24, 2025 0.0500 0.0561 0.0380 0.0538 257,096 +0.02(+43.09%)
Sep 23, 2025 0.0397 0.0425 0.0376 0.0376 23,754 +0.00(+1.35%)
Sep 22, 2025 0.0374 0.0442 0.0370 0.0371 26,903 -0.00(-1.59%)
Sep 19, 2025 0.0480 0.0480 0.0373 0.0377 84,433 +0.00(+1.89%)
Sep 18, 2025 0.0310 0.0589 0.0310 0.0370 112,170 +0.00(+5.71%)
Sep 17, 2025 0.0373 0.0395 0.0350 0.0350 52,729 -0.00(-11.84%)
Sep 16, 2025 0.0402 0.0402 0.0366 0.0397 64,149 +0.00(+4.47%)
Sep 15, 2025 0.0413 0.0429 0.0355 0.0380 47,996 -0.00(-8.43%)
Sep 12, 2025 0.0386 0.0418 0.0380 0.0415 46,382 +0.00(+8.36%)
Sep 11, 2025 0.0400 0.0422 0.0380 0.0383 48,522 -0.00(-10.72%)
Sep 10, 2025 0.0401 0.0441 0.0362 0.0429 65,804 +0.00(+12.01%)
Sep 09, 2025 0.0425 0.0506 0.0380 0.0383 318,300 -0.01(-12.76%)
Sep 08, 2025 0.0566 0.0576 0.0405 0.0439 140,986 +0.00(+1.86%)
Sep 05, 2025 0.0615 0.0630 0.0400 0.0431 283,478 -0.02(-31.59%)
Sep 04, 2025 0.0402 0.0630 0.0362 0.0630 213,053 +0.03(+72.13%)
Sep 03, 2025 0.0405 0.0600 0.0346 0.0366 198,913 -0.01(-22.95%)
Sep 02, 2025 0.0400 0.0600 0.0328 0.0475 326,812 +0.01(+42.22%)
Aug 29, 2025 0.0460 0.0600 0.0321 0.0334 389,781 -0.03(-43.96%)
Aug 28, 2025 0.0380 0.0620 0.0360 0.0596 518,055 +0.03(+92.26%)
Aug 27, 2025 0.0562 0.0638 0.0178 0.0310 536,176 -0.02(-38.25%)
Aug 26, 2025 0.0501 0.0690 0.0426 0.0502 112,815 +0.00(+0.20%)
Aug 25, 2025 0.0632 0.0700 0.0460 0.0501 266,535 -0.01(-22.33%)
Aug 22, 2025 0.0900 0.0969 0.0600 0.0645 2,952,010 +0.02(+55.42%)
Aug 21, 2025 0.0402 0.0750 0.0400 0.0415 160,129 +0.01(+16.90%)
Aug 20, 2025 0.0600 0.0900 0.0340 0.0355 105,365 -0.02(-37.83%)
Aug 19, 2025 0.0649 0.0989 0.0520 0.0571 170,112 +0.00(+0.35%)
Aug 18, 2025 0.0850 0.0984 0.0500 0.0569 291,233 -0.04(-42.87%)
Aug 15, 2025 0.0700 0.4777 0.0301 0.0996 443,729 +0.05(+90.80%)
Aug 14, 2025 0.0560 0.0890 0.0500 0.0522 180,825 -0.01(-22.09%)
Aug 13, 2025 0.0647 0.0699 0.0647 0.0670 10,546 +0.01(+14.53%)
Aug 12, 2025 0.0594 0.0700 0.0585 0.0585 140,425 -0.01(-10.69%)
Aug 08, 2025 0.0655 19 +0.00(+2.34%)
Aug 07, 2025 0.0650 0.0746 0.0610 0.0640 108,725 +0.00(+5.61%)
Aug 06, 2025 0.0606 0.0606 0.0606 0.0606 300 +0.01(+10.18%)
Aug 05, 2025 0.0550 0.0550 0.0550 0.0550 9,040 +0.00(+3.77%)
Aug 04, 2025 0.0530 0.0530 0.0530 0.0530 138 -0.00(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.