Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6780	1.040	0.6780	1.030	53,293	+0.34(+49.69%)
Apr 29, 2026	0.9300	0.9300	0.6780	0.6881	25,017	-0.31(-30.84%)
Apr 28, 2026	1.000	1.000	0.9436	0.9950	9,643	-0.00(-0.49%)
Apr 27, 2026	0.9400	0.9999	0.9400	0.9999	13,742	+0.06(+6.37%)
Apr 24, 2026	0.9900	0.9945	0.8100	0.9400	122,205	-0.14(-12.96%)
Apr 23, 2026	1.070	1.180	1.015	1.080	38,795	+0.02(+1.89%)
Apr 22, 2026	1.050	1.240	0.9600	1.060	494,202	+0.06(+6.00%)
Apr 21, 2026	0.8400	1.280	0.8300	1.000	202,101	+0.15(+17.65%)
Apr 20, 2026	0.6750	0.8600	0.6750	0.8500	87,280	+0.10(+13.33%)
Apr 17, 2026	0.5397	0.7700	0.5376	0.7500	73,872	+0.21(+39.51%)
Apr 16, 2026	0.4990	0.5379	0.4990	0.5376	5,784	+0.02(+3.38%)
Apr 15, 2026	0.4965	0.5399	0.4800	0.5200	21,972	+0.07(+15.76%)
Apr 14, 2026	0.3400	0.4630	0.3400	0.4492	41,612	+0.13(+40.37%)
Apr 13, 2026	0.2850	0.3300	0.2840	0.3200	64,735	+0.05(+17.69%)
Apr 10, 2026	0.2800	0.2800	0.2601	0.2719	8,762	+0.01(+4.62%)
Apr 09, 2026	0.2860	0.2860	0.2372	0.2599	3,966	-0.00(-0.88%)
Apr 08, 2026	0.2700	0.3119	0.2528	0.2622	28,362	+0.02(+9.25%)
Apr 07, 2026	0.2600	0.3016	0.2200	0.2400	31,750	-0.09(-27.25%)
Apr 06, 2026	0.2850	0.3300	0.2600	0.3299	12,635	+0.04(+15.35%)
Apr 02, 2026	0.2800	0.3000	0.2600	0.2860	7,615	-0.00(-1.38%)
Apr 01, 2026	0.2700	0.3200	0.2700	0.2900	2,745	-0.01(-3.30%)
Mar 31, 2026	0.2200	0.2999	0.2101	0.2999	24,240	+0.06(+24.91%)
Mar 30, 2026	0.2101	0.3230	0.2002	0.2401	12,131	-0.06(-19.97%)
Mar 27, 2026	0.2600	0.3334	0.2522	0.3000	21,552	-0.03(-9.56%)
Mar 26, 2026	0.3000	0.3490	0.2167	0.3317	129,931	+0.03(+11.31%)
Mar 25, 2026	0.4400	0.4500	0.2500	0.2980	44,269	-0.20(-40.15%)
Mar 24, 2026	0.4980	0.4980	0.4979	0.4979	397	+0.02(+4.38%)
Mar 23, 2026	0.5000	0.5000	0.4770	0.4770	6,092	+0.04(+10.14%)
Mar 20, 2026	0.4910	0.4911	0.4330	0.4331	14,313	-0.06(-11.61%)
Mar 19, 2026	0.4106	0.4900	0.4053	0.4900	2,628	-0.01(-2.00%)
Mar 18, 2026	0.4238	0.5000	0.4238	0.5000	507	+0.01(+1.63%)
Mar 17, 2026	0.4951	0.5000	0.4850	0.4920	5,237	+0.01(+1.44%)
Mar 16, 2026	0.5000	0.5000	0.4850	0.4850	6,300	-0.01(-2.98%)
Mar 13, 2026	0.5130	0.5690	0.4944	0.4999	12,167	-0.05(-8.44%)
Mar 12, 2026	0.5690	0.5750	0.5400	0.5460	4,198	-0.03(-4.41%)
Mar 11, 2026	0.6300	0.6300	0.5712	0.5712	1,084	-0.04(-6.93%)
Mar 10, 2026	0.5000	0.6350	0.5000	0.6137	29,828	+0.04(+6.62%)
Mar 09, 2026	0.5500	0.6350	0.5500	0.5756	10,144	-0.04(-6.41%)
Mar 06, 2026	0.6000	0.6203	0.4800	0.6150	6,856	-0.00(-0.65%)
Mar 05, 2026	0.5559	0.6699	0.5559	0.6190	8,707	+0.06(+11.35%)
Mar 04, 2026	0.5396	0.5700	0.4900	0.5559	31,223	-0.01(-2.29%)
Mar 03, 2026	0.5610	0.5689	0.3570	0.5689	15,431	+0.07(+13.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.