Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	22.46	23.52	22.46	23.42	1,512,732	+1.02(+4.55%)
May 05, 2026	21.75	22.59	21.70	22.40	1,042,401	+0.65(+2.99%)
May 04, 2026	21.60	22.04	21.29	21.75	1,063,892	+0.05(+0.23%)
May 01, 2026	22.06	22.29	21.62	21.70	1,408,260	-0.18(-0.82%)
Apr 30, 2026	20.78	22.10	20.42	21.88	1,579,567	+1.39(+6.78%)
Apr 29, 2026	21.07	21.14	20.27	20.49	1,341,586	-0.78(-3.67%)
Apr 28, 2026	20.83	21.64	20.60	21.27	1,319,697	+0.29(+1.38%)
Apr 27, 2026	22.50	22.88	20.77	20.98	2,000,273	-1.50(-6.67%)
Apr 24, 2026	23.26	23.44	21.71	22.48	2,621,509	-0.78(-3.35%)
Apr 23, 2026	22.85	23.80	22.55	23.26	1,964,455	+0.18(+0.78%)
Apr 22, 2026	24.08	24.15	22.62	23.08	1,811,368	-0.76(-3.19%)
Apr 21, 2026	23.75	24.17	22.83	23.84	2,630,673	+0.66(+2.85%)
Apr 20, 2026	25.63	26.25	22.50	23.18	5,967,548	+0.50(+2.20%)
Apr 17, 2026	22.86	23.00	22.01	22.68	2,122,197	+0.22(+0.98%)
Apr 16, 2026	22.31	23.41	21.55	22.46	2,462,306	+0.31(+1.40%)
Apr 15, 2026	22.00	22.20	21.46	22.15	1,501,575	+0.22(+1.00%)
Apr 14, 2026	22.50	23.04	21.75	21.93	1,618,746	-0.32(-1.44%)
Apr 13, 2026	21.53	22.72	21.51	22.25	2,020,449	+0.72(+3.34%)
Apr 10, 2026	22.00	22.12	21.38	21.53	1,436,719	+0.11(+0.51%)
Apr 09, 2026	21.02	21.58	20.41	21.42	1,561,074	+0.40(+1.90%)
Apr 08, 2026	21.38	21.74	20.68	21.02	1,277,135	+0.44(+2.14%)
Apr 07, 2026	20.31	20.58	19.75	20.58	1,352,635	+0.15(+0.73%)
Apr 06, 2026	20.52	20.70	20.03	20.43	1,168,401	-0.25(-1.21%)
Apr 02, 2026	20.15	21.09	19.95	20.68	1,957,745	+0.08(+0.39%)
Apr 01, 2026	19.24	20.69	19.20	20.60	3,218,976	+1.70(+8.99%)
Mar 31, 2026	17.73	18.98	17.68	18.90	2,311,822	+1.40(+8.00%)
Mar 30, 2026	17.63	17.70	17.13	17.50	1,615,403	-0.38(-2.13%)
Mar 27, 2026	18.83	18.84	17.66	17.88	1,743,354	-1.06(-5.60%)
Mar 26, 2026	18.41	19.37	18.24	18.94	1,519,509	+0.47(+2.54%)
Mar 25, 2026	17.87	19.06	17.82	18.47	2,508,198	+0.68(+3.82%)
Mar 24, 2026	17.99	18.10	17.25	17.79	1,329,869	-0.31(-1.71%)
Mar 23, 2026	18.42	18.98	17.93	18.10	1,026,891	-0.30(-1.63%)
Mar 20, 2026	18.66	19.67	18.22	18.40	2,581,526	-0.26(-1.39%)
Mar 19, 2026	17.36	18.82	17.25	18.66	1,443,024	+1.02(+5.78%)
Mar 18, 2026	18.04	18.11	17.25	17.64	1,907,783	-0.45(-2.49%)
Mar 17, 2026	18.29	18.74	18.05	18.09	1,472,661	-0.23(-1.26%)
Mar 16, 2026	18.30	18.64	18.12	18.32	1,350,060	+0.26(+1.44%)
Mar 13, 2026	17.94	18.20	17.25	18.06	1,628,775	+0.08(+0.44%)
Mar 12, 2026	18.10	18.37	17.65	17.98	1,278,897	-0.65(-3.49%)
Mar 11, 2026	18.95	19.02	18.36	18.63	1,272,170	-0.42(-2.20%)
Mar 10, 2026	18.46	19.62	18.01	19.05	2,140,897	+0.70(+3.81%)
Mar 09, 2026	17.54	18.49	17.39	18.35	1,626,547	+0.69(+3.91%)
Mar 06, 2026	17.19	17.90	16.87	17.66	957,320	+0.11(+0.63%)
Mar 05, 2026	17.62	18.07	17.04	17.55	1,985,054	-0.21(-1.18%)
Mar 04, 2026	18.30	18.56	17.50	17.76	2,433,213	+0.07(+0.40%)
Mar 03, 2026	16.75	18.10	16.55	17.69	2,654,809	+0.51(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.