Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	54.55	54.55	54.47	54.47	54,909	-0.10(-0.18%)
Jan 15, 2026	54.65	54.65	54.57	54.57	49,605	-0.03(-0.05%)
Jan 14, 2026	54.53	54.63	54.52	54.60	50,074	+0.13(+0.24%)
Jan 13, 2026	54.47	54.51	54.42	54.47	47,273	+0.03(+0.06%)
Jan 12, 2026	54.45	54.50	54.42	54.44	42,512	-0.03(-0.06%)
Jan 09, 2026	54.40	54.49	54.36	54.47	44,067	+0.09(+0.16%)
Jan 08, 2026	54.31	54.40	54.31	54.38	57,791	-0.09(-0.16%)
Jan 07, 2026	54.45	54.52	54.42	54.47	89,699	+0.10(+0.18%)
Jan 06, 2026	54.33	54.38	54.25	54.37	81,841	+0.02(+0.03%)
Jan 05, 2026	54.26	54.37	54.25	54.35	41,233	+0.16(+0.30%)
Jan 02, 2026	54.22	54.22	54.16	54.19	31,647	-0.05(-0.09%)
Dec 31, 2025	54.27	54.33	54.20	54.24	52,922	-0.15(-0.27%)
Dec 30, 2025	54.29	54.40	54.29	54.38	183,925	+0.04(+0.07%)
Dec 29, 2025	54.37	54.39	54.27	54.34	98,512	-0.01(-0.01%)
Dec 26, 2025	54.35	54.38	54.30	54.35	24,283	+0.04(+0.07%)
Dec 24, 2025	54.25	54.31	54.23	54.31	54,114	+0.13(+0.24%)
Dec 23, 2025	54.08	54.21	54.07	54.18	71,933	+0.09(+0.17%)
Dec 22, 2025	54.07	54.12	54.06	54.09	58,016	-0.02(-0.03%)
Dec 19, 2025	54.15	54.17	54.10	54.11	95,832	-0.12(-0.22%)
Dec 18, 2025	54.19	54.23	54.16	54.23	124,613	+0.12(+0.21%)
Dec 17, 2025	54.11	54.16	54.05	54.11	92,777	-0.07(-0.13%)
Dec 16, 2025	54.05	54.20	54.05	54.18	62,094	+0.06(+0.12%)
Dec 15, 2025	54.17	54.20	54.09	54.12	55,537	+0.02(+0.05%)
Dec 12, 2025	54.05	54.11	54.04	54.09	62,794	-0.05(-0.10%)
Dec 11, 2025	54.27	54.28	54.14	54.15	52,839	-0.05(-0.09%)
Dec 10, 2025	54.03	54.22	54.00	54.20	36,827	+0.13(+0.24%)
Dec 09, 2025	54.14	54.14	54.04	54.07	362,723	-0.04(-0.07%)
Dec 08, 2025	54.17	54.17	54.03	54.11	65,047	-0.11(-0.20%)
Dec 05, 2025	54.30	54.30	54.19	54.21	82,424	-0.06(-0.11%)
Dec 04, 2025	54.29	54.29	54.22	54.27	58,682	-0.08(-0.15%)
Dec 03, 2025	54.29	54.39	54.28	54.35	60,865	+0.10(+0.18%)
Dec 02, 2025	54.21	54.29	54.17	54.25	60,387	+0.04(+0.07%)
Dec 01, 2025	54.13	54.25	54.13	54.21	61,362	-0.17(-0.31%)
Nov 28, 2025	54.39	54.67	54.36	54.38	23,707	-0.11(-0.21%)
Nov 26, 2025	54.38	54.51	54.31	54.50	45,667	+0.12(+0.23%)
Nov 25, 2025	54.24	54.42	54.24	54.37	46,408	+0.14(+0.25%)
Nov 24, 2025	54.15	54.33	54.15	54.23	47,635	+0.10(+0.19%)
Nov 21, 2025	54.10	54.14	54.00	54.13	38,277	+0.15(+0.27%)
Nov 20, 2025	54.04	54.06	53.97	53.98	79,394	+0.03(+0.05%)
Nov 19, 2025	54.03	54.11	53.94	53.96	227,982	-0.02(-0.05%)
Nov 18, 2025	54.02	54.02	53.95	53.98	41,357	+0.01(+0.02%)
Nov 17, 2025	54.01	54.03	53.95	53.97	79,066	+0.02(+0.05%)
Nov 14, 2025	54.04	54.04	53.95	53.95	84,253	-0.12(-0.21%)
Nov 13, 2025	54.08	54.09	54.03	54.06	33,643	-0.13(-0.24%)
Nov 12, 2025	54.23	54.24	54.15	54.19	68,644	-0.06(-0.11%)
Nov 11, 2025	54.17	54.27	54.15	54.25	40,354	+0.21(+0.38%)
Nov 10, 2025	54.08	54.12	54.02	54.04	45,811	-0.04(-0.08%)
Nov 07, 2025	54.00	54.12	54.00	54.09	39,613	-0.07(-0.13%)
Nov 06, 2025	54.08	54.17	54.08	54.16	41,809	+0.12(+0.22%)
Nov 05, 2025	54.09	54.11	54.02	54.04	49,357	-0.05(-0.10%)
Nov 04, 2025	54.06	54.18	54.06	54.09	43,517	+0.02(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.