Donegal Group, Inc. - Class B Common Stock (NQ:DGICB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.46 | 17.71 | 17.03 | 17.69 | 9,416 | +0.94(+5.61%) |
| Dec 30, 2025 | 16.74 | 16.76 | 16.74 | 16.75 | 6,688 | +0.59(+3.65%) |
| Dec 29, 2025 | 16.79 | 16.84 | 16.16 | 16.16 | 3,158 | +0.20(+1.25%) |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 407 | -0.36(-2.18%) |
| Dec 23, 2025 | 16.32 | 63 | -0.49(-2.94%) | |||
| Dec 22, 2025 | 16.60 | 16.86 | 16.60 | 16.81 | 1,670 | -0.33(-1.93%) |
| Dec 19, 2025 | 17.40 | 17.40 | 16.70 | 17.14 | 18,195 | +0.19(+1.12%) |
| Dec 18, 2025 | 16.45 | 16.95 | 16.45 | 16.95 | 1,950 | +0.90(+5.61%) |
| Dec 16, 2025 | 16.05 | 63 | +0.16(+1.01%) | |||
| Dec 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 727 | +0.18(+1.15%) |
| Dec 12, 2025 | 16.08 | 16.08 | 15.68 | 15.71 | 6,741 | -0.48(-2.96%) |
| Dec 11, 2025 | 16.78 | 16.78 | 16.19 | 16.19 | 414 | -0.26(-1.58%) |
| Dec 10, 2025 | 16.74 | 17.06 | 16.22 | 16.45 | 8,197 | -0.30(-1.79%) |
| Dec 09, 2025 | 16.60 | 16.97 | 16.60 | 16.75 | 2,920 | -0.08(-0.48%) |
| Dec 04, 2025 | 16.83 | 140 | -0.26(-1.52%) | |||
| Dec 01, 2025 | 17.09 | 18 | +0.82(+5.02%) | |||
| Nov 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 190 | -1.24(-7.06%) |
| Nov 26, 2025 | 17.25 | 17.51 | 17.06 | 17.51 | 2,394 | +1.01(+6.12%) |
| Nov 25, 2025 | 16.50 | 16.89 | 16.50 | 16.50 | 4,041 | +0.31(+1.91%) |
| Nov 20, 2025 | 16.19 | 74 | +0.12(+0.78%) | |||
| Nov 13, 2025 | 16.07 | 197 | +0.81(+5.28%) | |||
| Nov 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 246 | -0.81(-5.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.