Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	7.860	8.060	7.649	8.060	140,332	+0.23(+2.94%)
Oct 30, 2025	7.920	8.180	7.700	7.830	243,759	-0.28(-3.45%)
Oct 29, 2025	8.390	8.770	8.065	8.110	349,486	-0.28(-3.34%)
Oct 28, 2025	8.780	8.960	7.710	8.390	741,503	-1.03(-10.93%)
Oct 27, 2025	9.500	9.630	8.900	9.420	239,953	+0.01(+0.08%)
Oct 24, 2025	10.69	10.69	9.355	9.412	270,955	-1.04(-9.97%)
Oct 23, 2025	10.40	10.80	10.20	10.45	143,762	+0.06(+0.56%)
Oct 22, 2025	10.42	10.70	10.07	10.40	134,374	+0.56(+5.73%)
Oct 21, 2025	9.720	9.870	9.580	9.832	104,881	+0.00(+0.01%)
Oct 20, 2025	10.33	10.50	9.800	9.831	112,980	-0.29(-2.86%)
Oct 17, 2025	10.56	10.75	10.12	10.12	113,490	-0.69(-6.42%)
Oct 16, 2025	11.02	11.23	10.59	10.81	162,748	-0.21(-1.87%)
Oct 15, 2025	10.90	11.27	10.71	11.02	160,080	+0.68(+6.58%)
Oct 14, 2025	9.860	10.48	9.691	10.34	127,370	+0.47(+4.76%)
Oct 13, 2025	9.740	9.919	9.340	9.870	98,259	+0.47(+5.00%)
Oct 10, 2025	10.57	10.57	9.385	9.400	429,749	-1.57(-14.31%)
Oct 09, 2025	10.40	11.02	10.13	10.97	234,717	+0.74(+7.23%)
Oct 08, 2025	9.700	10.27	9.360	10.23	194,029	+0.58(+6.01%)
Oct 07, 2025	10.91	10.91	9.530	9.650	346,629	-1.29(-11.79%)
Oct 06, 2025	11.46	11.76	10.90	10.94	214,752	-0.26(-2.32%)
Oct 03, 2025	11.10	11.82	11.03	11.20	89,729	+0.26(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.