Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	55.39	55.69	51.57	55.69	51,345	+1.92(+3.58%)
Apr 29, 2026	54.90	55.10	52.52	53.77	81,560	+0.09(+0.16%)
Apr 28, 2026	55.64	56.25	51.44	53.68	85,320	-5.80(-9.75%)
Apr 27, 2026	59.86	62.48	57.80	59.48	76,114	-0.03(-0.05%)
Apr 24, 2026	58.19	61.03	56.44	59.51	88,230	+2.06(+3.59%)
Apr 23, 2026	59.00	60.99	56.70	57.44	95,196	-1.13(-1.92%)
Apr 22, 2026	59.00	60.61	58.08	58.57	114,929	+1.06(+1.84%)
Apr 21, 2026	54.29	58.81	54.29	57.51	164,134	+4.43(+8.34%)
Apr 20, 2026	48.69	53.89	48.69	53.08	122,219	+4.01(+8.18%)
Apr 17, 2026	47.39	49.60	46.85	49.07	79,603	+1.38(+2.89%)
Apr 16, 2026	41.15	47.88	41.15	47.69	220,077	+7.26(+17.96%)
Apr 15, 2026	43.07	43.07	40.31	40.43	90,514	-3.34(-7.63%)
Apr 14, 2026	44.85	45.05	41.91	43.77	102,620	-2.63(-5.67%)
Apr 13, 2026	41.92	47.00	41.14	46.40	126,995	+5.44(+13.29%)
Apr 10, 2026	43.64	43.64	40.59	40.96	34,076	-1.77(-4.14%)
Apr 09, 2026	44.55	45.20	42.00	42.73	58,995	-1.74(-3.91%)
Apr 08, 2026	45.08	46.36	43.44	44.47	53,114	+3.51(+8.57%)
Apr 07, 2026	39.53	41.52	38.98	40.96	52,475	+1.99(+5.11%)
Apr 06, 2026	40.40	40.45	38.85	38.97	30,622	-0.46(-1.17%)
Apr 02, 2026	35.70	39.51	34.72	39.43	64,439	+2.07(+5.55%)
Apr 01, 2026	35.56	38.26	35.27	37.35	82,110	+2.27(+6.48%)
Mar 31, 2026	36.37	36.37	31.49	35.08	156,105	+0.01(+0.03%)
Mar 30, 2026	38.29	39.00	34.48	35.07	92,083	-3.65(-9.44%)
Mar 27, 2026	40.40	40.40	38.00	38.72	119,705	-1.77(-4.36%)
Mar 26, 2026	43.94	45.55	40.31	40.49	178,534	-4.05(-9.09%)
Mar 25, 2026	42.01	44.80	41.50	44.54	198,718	+3.50(+8.53%)
Mar 24, 2026	34.80	41.80	34.80	41.04	271,947	+5.12(+14.25%)
Mar 23, 2026	33.39	36.00	33.30	35.92	94,128	+2.64(+7.93%)
Mar 20, 2026	35.43	37.95	33.11	33.28	295,110	+0.70(+2.15%)
Mar 19, 2026	28.62	32.68	28.62	32.58	58,805	+2.86(+9.62%)
Mar 18, 2026	31.11	31.79	29.51	29.72	24,319	-1.30(-4.18%)
Mar 17, 2026	32.01	32.01	30.53	31.02	42,093	-1.77(-5.40%)
Mar 16, 2026	31.42	33.06	31.10	32.79	54,038	+2.18(+7.12%)
Mar 13, 2026	30.05	31.11	28.65	30.61	56,930	+0.73(+2.44%)
Mar 12, 2026	29.21	30.69	29.15	29.88	128,659	+0.95(+3.28%)
Mar 11, 2026	28.44	29.63	28.29	28.93	65,945	+1.39(+5.04%)
Mar 10, 2026	28.29	28.29	25.13	27.55	103,927	-1.17(-4.09%)
Mar 09, 2026	27.44	28.72	26.68	28.72	80,815	+0.14(+0.50%)
Mar 06, 2026	27.45	29.42	27.05	28.58	77,513	-0.01(-0.04%)
Mar 05, 2026	28.57	29.62	26.96	28.59	97,153	-0.24(-0.85%)
Mar 04, 2026	28.43	29.26	28.07	28.83	81,077	+0.81(+2.90%)
Mar 03, 2026	30.15	30.38	26.47	28.02	208,890	-3.56(-11.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.