Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	14.88	14.88	13.26	13.27	4,195	-1.39(-9.48%)
Mar 12, 2026	13.81	14.65	13.67	14.65	762	+0.10(+0.72%)
Mar 11, 2026	14.38	14.55	14.38	14.55	791	-0.33(-2.22%)
Mar 10, 2026	14.16	14.96	14.16	14.88	3,177	+1.46(+10.85%)
Mar 09, 2026	13.42	13.42	13.42	13.42	268	+0.94(+7.56%)
Mar 06, 2026	12.48	12.48	12.48	12.48	166	-1.39(-9.99%)
Mar 05, 2026	16.38	16.38	13.20	13.87	3,891	-1.84(-11.74%)
Mar 04, 2026	15.57	15.71	15.43	15.71	665	+0.88(+5.90%)
Mar 03, 2026	14.75	14.84	14.75	14.84	425	-3.08(-17.17%)
Mar 02, 2026	15.84	17.91	15.84	17.91	1,705	+1.59(+9.71%)
Feb 27, 2026	16.32	16.32	16.32	16.32	140	-0.82(-4.81%)
Feb 26, 2026	16.75	17.15	16.20	17.15	3,856	+0.30(+1.78%)
Feb 25, 2026	18.22	18.22	16.85	16.85	5,042	-0.68(-3.89%)
Feb 24, 2026	15.85	17.53	15.85	17.53	1,733	+0.89(+5.36%)
Feb 23, 2026	15.88	17.18	15.88	16.64	5,889	+0.96(+6.10%)
Feb 20, 2026	15.74	15.74	15.22	15.69	707	-0.07(-0.46%)
Feb 19, 2026	15.39	15.94	14.83	15.76	12,655	+1.10(+7.49%)
Feb 18, 2026	14.60	15.00	14.60	14.66	1,548	+0.78(+5.59%)
Feb 17, 2026	12.58	13.88	12.52	13.88	3,094	+0.20(+1.50%)
Feb 13, 2026	14.28	14.59	13.68	13.68	600	-0.32(-2.27%)
Feb 12, 2026	14.42	14.93	13.79	14.00	3,615	-1.01(-6.74%)
Feb 11, 2026	15.09	15.09	14.40	15.01	3,847	+0.51(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.