Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0115	0.0161	0.0114	0.0160	16,124	+0.00(+6.67%)
Apr 30, 2026	0.0150	0.0150	0.0150	0.0150	6,500	-0.00(-6.25%)
Apr 28, 2026				0.0160	6	+0.00(+13.48%)
Apr 27, 2026	0.0141	0.0141	0.0141	0.0141	102	-0.00(-9.03%)
Apr 24, 2026	0.0155	0.0155	0.0155	0.0155	300	+0.00(+0.65%)
Apr 23, 2026	0.0151	0.0157	0.0117	0.0154	22,400	-0.00(-1.91%)
Apr 22, 2026	0.0134	0.0157	0.0134	0.0157	2,198	-0.00(-1.88%)
Apr 15, 2026				0.0160	0	+0.00(+11.11%)
Apr 14, 2026	0.0149	0.0173	0.0144	0.0144	11,961	-0.00(-17.71%)
Apr 09, 2026				0.0175	0	-0.00(-2.23%)
Apr 06, 2026				0.0179	0	+0.00(+8.48%)
Apr 02, 2026	0.0157	0.0165	0.0157	0.0165	400	+0.00(+5.10%)
Apr 01, 2026	0.0157	0.0157	0.0157	0.0157	2,250	-0.00(-7.65%)
Mar 30, 2026				0.0170	0	-0.00(-0.58%)
Mar 27, 2026	0.0171	0.0174	0.0171	0.0171	26,277	-0.00(-22.27%)
Mar 26, 2026	0.0172	0.0220	0.0172	0.0220	4,497	-0.00(-7.17%)
Mar 25, 2026	0.0237	0.0237	0.0237	0.0237	100	+0.01(+37.79%)
Mar 24, 2026	0.0205	0.0205	0.0172	0.0172	6,400	-0.01(-27.73%)
Mar 23, 2026	0.0238	0.0238	0.0238	0.0238	300	+0.00(+3.48%)
Mar 20, 2026	0.0172	0.0234	0.0161	0.0230	67,097	+0.01(+38.55%)
Mar 19, 2026	0.0166	0.0166	0.0166	0.0166	2,100	-0.00(-0.60%)
Mar 18, 2026	0.0148	0.0184	0.0148	0.0167	754	-0.00(-9.24%)
Mar 17, 2026	0.0172	0.0184	0.0167	0.0184	8,633	-0.00(-0.54%)
Mar 13, 2026				0.0185	162	+0.00(+1.09%)
Mar 12, 2026	0.0171	0.0184	0.0171	0.0183	15,812	+0.00(+0.00%)
Mar 06, 2026				0.0183	0	+0.00(+10.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.