Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	66.93	67.74	65.11	66.37	618,198	+0.39(+0.59%)
Mar 30, 2026	65.50	67.50	65.08	65.98	827,506	+0.90(+1.38%)
Mar 27, 2026	68.34	68.62	65.07	65.08	566,679	-3.45(-5.03%)
Mar 26, 2026	66.76	69.80	66.76	68.53	579,712	+1.42(+2.12%)
Mar 25, 2026	68.59	69.70	66.74	67.11	570,940	-0.59(-0.87%)
Mar 24, 2026	66.93	68.23	66.01	67.70	509,006	+0.02(+0.03%)
Mar 23, 2026	67.69	69.34	66.70	67.68	772,910	+1.15(+1.73%)
Mar 20, 2026	67.06	67.40	66.00	66.53	922,038	-0.76(-1.13%)
Mar 19, 2026	67.29	68.61	65.69	67.29	693,980	-0.39(-0.58%)
Mar 18, 2026	71.18	71.82	67.64	67.68	685,817	-3.87(-5.41%)
Mar 17, 2026	71.39	73.30	71.39	71.55	421,075	+0.76(+1.07%)
Mar 16, 2026	71.57	71.80	70.39	70.79	376,915	-0.34(-0.48%)
Mar 13, 2026	72.77	73.06	70.81	71.13	479,499	-1.33(-1.84%)
Mar 12, 2026	73.63	75.00	72.26	72.46	613,708	-1.64(-2.21%)
Mar 11, 2026	72.76	74.31	72.31	74.10	615,218	+2.09(+2.90%)
Mar 10, 2026	72.73	72.92	70.20	72.01	618,506	-0.48(-0.66%)
Mar 09, 2026	72.55	72.88	70.00	72.49	479,262	-0.84(-1.15%)
Mar 06, 2026	73.50	73.88	72.30	73.33	378,322	-0.89(-1.20%)
Mar 05, 2026	73.77	75.47	73.77	74.22	1,081,530	-0.11(-0.15%)
Mar 04, 2026	72.50	75.46	72.42	74.33	1,098,550	+2.19(+3.04%)
Mar 03, 2026	70.46	73.01	70.46	72.14	496,057	+0.46(+0.64%)
Mar 02, 2026	67.91	72.07	67.91	71.68	828,433	+2.13(+3.06%)
Feb 27, 2026	70.27	70.99	69.38	69.55	533,082	-1.38(-1.95%)
Feb 26, 2026	71.01	71.86	70.07	70.93	1,011,479	-0.08(-0.11%)
Feb 25, 2026	68.89	71.37	68.00	71.01	1,129,828	+2.14(+3.11%)
Feb 24, 2026	70.42	71.69	68.56	68.87	726,259	-1.66(-2.35%)
Feb 23, 2026	72.14	72.32	70.22	70.53	675,674	-1.97(-2.72%)
Feb 20, 2026	70.90	72.52	70.37	72.50	726,573	+1.48(+2.08%)
Feb 19, 2026	71.20	71.78	70.38	71.02	609,869	-0.14(-0.20%)
Feb 18, 2026	70.53	72.71	70.28	71.16	796,554	+0.61(+0.86%)
Feb 17, 2026	68.44	70.97	68.08	70.55	909,845	+2.59(+3.81%)
Feb 13, 2026	67.90	68.66	66.30	67.96	986,951	+0.06(+0.09%)
Feb 12, 2026	69.34	69.99	64.34	67.90	1,765,645	-2.29(-3.26%)
Feb 11, 2026	74.14	74.55	70.10	70.19	1,009,361	-4.37(-5.86%)
Feb 10, 2026	72.79	75.03	72.72	74.56	784,545	+1.77(+2.43%)
Feb 09, 2026	74.47	74.95	72.12	72.79	736,552	-2.23(-2.97%)
Feb 06, 2026	71.74	75.15	71.73	75.02	914,812	+3.18(+4.43%)
Feb 05, 2026	71.34	72.89	70.80	71.84	741,532	+0.86(+1.21%)
Feb 04, 2026	68.08	71.47	68.08	70.98	1,068,151	+3.26(+4.81%)
Feb 03, 2026	71.64	72.01	67.00	67.72	1,081,658	-4.56(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.