Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	17.10	17.77	17.00	17.70	215,962	+0.95(+5.67%)
Dec 24, 2025	16.71	17.00	16.42	16.75	119,953	+0.33(+2.01%)
Dec 23, 2025	16.46	16.62	16.21	16.42	74,841	+0.19(+1.17%)
Dec 22, 2025	16.60	16.80	16.07	16.23	163,795	-0.10(-0.61%)
Dec 19, 2025	14.99	16.36	14.99	16.33	238,349	+1.28(+8.50%)
Dec 18, 2025	14.99	15.35	14.89	15.05	113,678	+0.05(+0.33%)
Dec 17, 2025	15.52	15.60	15.00	15.00	91,489	-0.47(-3.04%)
Dec 16, 2025	15.57	15.82	15.30	15.47	107,609	-0.02(-0.13%)
Dec 15, 2025	15.30	15.90	15.29	15.49	142,583	+0.41(+2.72%)
Dec 12, 2025	15.75	15.75	14.95	15.08	128,921	-0.07(-0.46%)
Dec 11, 2025	15.11	15.48	14.90	15.15	185,120	+0.17(+1.13%)
Dec 10, 2025	14.63	15.13	14.40	14.98	149,801	+0.35(+2.39%)
Dec 09, 2025	14.11	14.70	14.11	14.63	135,568	+0.52(+3.69%)
Dec 08, 2025	14.50	14.77	14.01	14.11	151,216	-0.39(-2.69%)
Dec 05, 2025	15.00	15.05	14.50	14.50	103,096	-0.26(-1.76%)
Dec 04, 2025	14.47	14.91	14.46	14.76	181,429	-0.24(-1.60%)
Dec 03, 2025	15.88	15.92	14.87	15.00	151,564	-0.55(-3.54%)
Dec 02, 2025	15.45	15.85	14.90	15.55	289,046	+0.31(+2.00%)
Dec 01, 2025	14.50	15.43	14.22	15.24	435,274	+0.94(+6.61%)
Nov 28, 2025	14.94	15.20	14.30	14.30	114,324	+0.06(+0.42%)
Nov 26, 2025	12.97	14.51	12.83	14.24	238,688	+1.34(+10.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.