Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.23	19.93	18.15	19.61	680,118	+3.23(+19.74%)
Apr 29, 2026	16.90	16.95	16.34	16.38	77,863	-0.89(-5.16%)
Apr 28, 2026	17.30	17.40	16.87	17.27	98,893	+0.21(+1.25%)
Apr 27, 2026	17.53	17.95	17.04	17.06	78,073	-0.64(-3.63%)
Apr 24, 2026	18.23	18.23	17.21	17.70	316,071	-1.37(-7.18%)
Apr 23, 2026	19.40	19.49	18.90	19.07	68,989	-0.17(-0.87%)
Apr 22, 2026	18.69	19.25	18.66	19.24	38,498	+0.73(+3.93%)
Apr 21, 2026	18.98	18.98	17.66	18.51	154,402	-0.73(-3.78%)
Apr 20, 2026	19.55	19.60	18.94	19.24	28,221	-0.29(-1.50%)
Apr 17, 2026	19.32	19.65	19.20	19.53	71,414	+0.95(+5.11%)
Apr 16, 2026	18.96	19.13	18.39	18.58	65,155	-0.08(-0.44%)
Apr 15, 2026	19.41	19.43	17.94	18.66	90,052	-0.70(-3.63%)
Apr 14, 2026	19.48	20.10	19.22	19.36	45,101	-0.33(-1.65%)
Apr 13, 2026	20.01	20.25	19.60	19.69	23,780	-0.41(-2.02%)
Apr 10, 2026	20.74	20.74	19.90	20.10	65,529	-0.74(-3.57%)
Apr 09, 2026	20.66	21.17	20.21	20.84	36,780	+0.17(+0.80%)
Apr 08, 2026	20.30	21.00	19.88	20.67	48,837	+0.94(+4.77%)
Apr 07, 2026	19.20	19.86	18.40	19.73	295,324	+0.17(+0.85%)
Apr 06, 2026	19.88	19.94	19.33	19.57	29,221	-0.41(-2.07%)
Apr 02, 2026	20.41	20.87	19.78	19.98	52,566	-0.91(-4.37%)
Apr 01, 2026	19.64	21.75	19.64	20.89	280,561	+1.56(+8.06%)
Mar 31, 2026	18.47	19.43	18.47	19.33	201,138	+1.31(+7.29%)
Mar 30, 2026	18.16	18.46	18.00	18.02	17,127	+0.32(+1.78%)
Mar 27, 2026	18.50	18.57	17.68	17.71	17,642	-0.85(-4.60%)
Mar 26, 2026	19.14	19.17	18.51	18.56	24,101	-0.74(-3.83%)
Mar 25, 2026	19.17	19.52	19.05	19.30	21,765	+0.56(+2.98%)
Mar 24, 2026	18.84	18.91	18.60	18.74	25,240	-0.37(-1.95%)
Mar 23, 2026	19.24	19.76	19.03	19.11	44,707	+0.20(+1.08%)
Mar 20, 2026	19.33	19.67	18.65	18.91	26,808	-0.47(-2.42%)
Mar 19, 2026	19.18	19.63	19.17	19.38	69,713	-0.01(-0.07%)
Mar 18, 2026	19.88	19.88	18.93	19.39	55,766	-0.63(-3.14%)
Mar 17, 2026	22.37	22.37	19.79	20.02	131,628	-2.59(-11.44%)
Mar 16, 2026	22.71	23.03	22.10	22.61	15,527	+0.09(+0.41%)
Mar 13, 2026	22.75	23.28	22.42	22.51	24,345	+0.34(+1.55%)
Mar 12, 2026	22.93	22.93	22.01	22.17	51,104	-1.07(-4.59%)
Mar 11, 2026	23.30	23.31	22.80	23.24	44,937	-0.03(-0.13%)
Mar 10, 2026	23.31	23.62	23.00	23.27	48,163	-0.35(-1.47%)
Mar 09, 2026	22.38	23.61	22.38	23.61	85,410	+0.82(+3.58%)
Mar 06, 2026	21.98	22.82	21.74	22.80	85,992	+0.30(+1.33%)
Mar 05, 2026	23.03	23.03	21.77	22.50	116,218	-0.98(-4.16%)
Mar 04, 2026	23.79	23.96	23.06	23.47	78,510	-0.14(-0.59%)
Mar 03, 2026	24.04	24.12	23.14	23.61	93,108	-0.55(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.