Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.010	6.300	5.700	6.130	113,709	+0.25(+4.25%)
Feb 05, 2026	6.610	7.030	5.500	5.880	90,201	-0.92(-13.53%)
Feb 04, 2026	7.160	7.418	6.320	6.800	86,774	-0.45(-6.21%)
Feb 03, 2026	7.650	7.650	6.720	7.250	123,644	+0.09(+1.26%)
Feb 02, 2026	6.970	7.500	6.760	7.160	170,740	+0.43(+6.39%)
Jan 30, 2026	7.050	7.160	6.300	6.730	97,550	-0.32(-4.54%)
Jan 29, 2026	7.050	7.500	6.620	7.050	192,255	-0.05(-0.70%)
Jan 28, 2026	7.040	7.510	6.920	7.100	131,367	-0.01(-0.14%)
Jan 27, 2026	7.250	7.410	7.000	7.110	162,062	+0.11(+1.57%)
Jan 26, 2026	9.470	9.470	6.970	7.000	493,749	-2.54(-26.62%)
Jan 23, 2026	10.43	11.27	9.500	9.540	345,276	-0.28(-2.85%)
Jan 22, 2026	8.060	10.46	7.600	9.820	198,507	+1.88(+23.68%)
Jan 21, 2026	8.300	8.700	7.940	7.940	189,472	-0.36(-4.34%)
Jan 20, 2026	8.610	9.237	8.110	8.300	43,854	-0.10(-1.19%)
Jan 16, 2026	9.910	10.07	8.230	8.400	105,340	-1.52(-15.32%)
Jan 15, 2026	10.60	12.24	9.500	9.920	145,157	-0.54(-5.16%)
Jan 14, 2026	9.880	11.62	9.210	10.46	161,359	+0.95(+9.99%)
Jan 13, 2026	16.14	16.14	8.750	9.510	271,918	-6.94(-42.19%)
Jan 12, 2026	16.00	17.50	16.00	16.45	59,246	+0.05(+0.30%)
Jan 09, 2026	15.91	16.80	11.52	16.40	210,160	-0.61(-3.59%)
Jan 08, 2026	17.37	18.30	16.20	17.01	443,233	-1.99(-10.47%)
Jan 07, 2026	16.10	24.09	16.10	19.00	798,255	-2.29(-10.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.