Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	95.71	95.93	95.62	95.80	9,821,552	+0.30(+0.31%)
Apr 29, 2026	95.71	95.83	95.33	95.50	6,457,245	-0.45(-0.47%)
Apr 28, 2026	95.73	95.95	95.65	95.95	6,547,426	-0.08(-0.08%)
Apr 27, 2026	96.14	96.20	95.94	96.03	4,898,162	-0.17(-0.18%)
Apr 24, 2026	96.16	96.23	95.86	96.20	7,615,456	+0.27(+0.28%)
Apr 23, 2026	96.32	96.45	95.72	95.93	9,456,450	-0.45(-0.47%)
Apr 22, 2026	96.50	96.54	96.20	96.38	5,613,545	+0.25(+0.26%)
Apr 21, 2026	96.49	96.56	96.11	96.13	4,455,921	-0.46(-0.48%)
Apr 20, 2026	96.62	96.72	96.47	96.59	4,514,149	-0.08(-0.08%)
Apr 17, 2026	96.70	96.93	96.48	96.67	6,010,288	+0.72(+0.75%)
Apr 16, 2026	96.27	96.27	95.80	95.95	5,145,718	-0.30(-0.31%)
Apr 15, 2026	96.21	96.42	96.14	96.25	5,839,972	-0.21(-0.22%)
Apr 14, 2026	96.22	96.56	96.11	96.46	5,340,594	+0.43(+0.45%)
Apr 13, 2026	95.51	96.03	95.36	96.03	7,197,453	+0.53(+0.55%)
Apr 10, 2026	95.73	95.75	95.33	95.50	7,361,327	-0.01(-0.01%)
Apr 09, 2026	95.08	95.74	94.91	95.51	8,487,573	+0.40(+0.42%)
Apr 08, 2026	95.51	95.61	94.94	95.11	10,216,236	+1.12(+1.19%)
Apr 07, 2026	93.94	94.05	93.41	93.99	6,875,811	+0.05(+0.05%)
Apr 06, 2026	93.82	94.06	93.75	93.94	4,038,820	-0.03(-0.03%)
Apr 02, 2026	93.55	94.12	93.43	93.97	9,752,606	+0.11(+0.12%)
Apr 01, 2026	93.83	94.12	93.72	93.86	13,253,777	+0.39(+0.41%)
Mar 31, 2026	93.15	93.76	92.85	93.47	17,606,390	+0.82(+0.88%)
Mar 30, 2026	92.82	92.98	92.43	92.66	12,699,458	+0.16(+0.17%)
Mar 27, 2026	92.73	92.88	92.42	92.50	15,180,673	-0.51(-0.55%)
Mar 26, 2026	93.81	93.86	92.97	93.01	16,323,272	-0.97(-1.03%)
Mar 25, 2026	93.84	94.09	93.69	93.97	14,208,129	+0.85(+0.91%)
Mar 24, 2026	93.23	93.47	92.94	93.13	12,842,262	-0.48(-0.51%)
Mar 23, 2026	93.07	93.89	92.99	93.60	24,761,992	+0.91(+0.98%)
Mar 20, 2026	93.85	93.89	92.65	92.70	13,904,710	-1.47(-1.56%)
Mar 19, 2026	93.47	94.23	93.40	94.17	15,268,695	+0.27(+0.29%)
Mar 18, 2026	94.55	94.59	93.90	93.90	12,930,447	-0.74(-0.78%)
Mar 17, 2026	94.57	94.78	94.55	94.64	10,354,405	+0.35(+0.37%)
Mar 16, 2026	94.10	94.50	94.10	94.29	11,326,434	+0.37(+0.39%)
Mar 13, 2026	94.60	94.81	93.89	93.92	21,705,276	-0.46(-0.49%)
Mar 12, 2026	94.82	94.90	94.38	94.38	39,473,676	-0.80(-0.84%)
Mar 11, 2026	95.64	95.64	95.13	95.18	14,549,271	-0.31(-0.32%)
Mar 10, 2026	95.59	96.03	95.47	95.49	13,847,851	-0.01(-0.01%)
Mar 09, 2026	94.63	95.62	94.58	95.50	22,028,322	+0.21(+0.22%)
Mar 06, 2026	95.27	95.54	95.04	95.29	12,534,004	-0.63(-0.65%)
Mar 05, 2026	95.87	96.11	95.75	95.91	12,930,958	-0.49(-0.51%)
Mar 04, 2026	96.05	96.46	95.95	96.40	12,609,588	+0.32(+0.33%)
Mar 03, 2026	95.50	96.20	95.45	96.08	16,505,104	-0.44(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.