Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.000	2.000	2.000	2.000	1,875	-0.09(-4.30%)
Apr 29, 2026	2.000	2.090	1.860	2.090	5,683	-0.11(-5.00%)
Apr 28, 2026	2.200	2.200	2.200	2.200	1,260	+0.20(+9.73%)
Apr 27, 2026	2.210	2.210	1.780	2.005	1,700	-0.40(-16.46%)
Apr 24, 2026	2.400	2.440	2.290	2.400	4,924	-0.07(-2.83%)
Apr 23, 2026	2.610	2.610	2.430	2.470	8,869	+0.17(+7.39%)
Apr 21, 2026				2.300	40	-0.26(-10.16%)
Apr 20, 2026	2.450	2.570	2.240	2.560	60,656	+0.09(+3.64%)
Apr 17, 2026	2.410	2.610	2.360	2.470	4,969	+0.08(+3.35%)
Apr 16, 2026	2.700	2.700	2.000	2.390	17,737	-0.01(-0.42%)
Apr 15, 2026	2.460	2.460	2.400	2.400	4,800	-0.05(-2.04%)
Apr 13, 2026				2.450	0	+0.17(+7.46%)
Apr 06, 2026				2.280	0	-0.12(-5.00%)
Apr 02, 2026	2.300	2.400	2.300	2.400	1,233	-0.13(-5.14%)
Mar 31, 2026				2.530	150	+0.52(+25.86%)
Mar 30, 2026	2.010	2.010	2.010	2.010	263	-0.03(-1.47%)
Mar 27, 2026	2.290	2.290	2.040	2.040	1,157	-0.27(-11.69%)
Mar 24, 2026				2.310	0	+0.00(+0.00%)
Mar 23, 2026	2.310	2.400	2.310	2.310	200	+0.00(+0.00%)
Mar 19, 2026				2.310	0	-0.19(-7.60%)
Mar 17, 2026				2.500	1	+0.04(+1.60%)
Mar 16, 2026	2.050	2.461	2.050	2.461	700	-0.09(-3.38%)
Mar 13, 2026	2.264	2.547	2.264	2.547	2,123	+0.40(+18.46%)
Mar 12, 2026	2.350	2.480	2.140	2.150	3,062	-0.07(-3.15%)
Mar 11, 2026	2.220	2.220	2.220	2.220	1,401	-0.01(-0.45%)
Mar 10, 2026	2.550	2.580	2.190	2.230	8,381	-0.17(-7.08%)
Mar 09, 2026	2.980	2.980	2.400	2.400	1,390	-0.60(-20.00%)
Mar 06, 2026	3.000	3.000	3.000	3.000	501	-0.25(-7.69%)
Mar 05, 2026	3.150	3.260	3.065	3.250	5,450	-0.15(-4.41%)
Mar 04, 2026	3.430	3.443	3.300	3.400	6,072	+0.07(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.