Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	145.19	146.00	143.56	143.74	931,681	-0.82(-0.57%)
Mar 12, 2026	145.80	145.91	144.56	144.56	495,178	-2.49(-1.69%)
Mar 11, 2026	147.45	147.84	146.39	147.05	909,872	-0.13(-0.09%)
Mar 10, 2026	147.52	148.56	146.68	147.18	642,201	-0.28(-0.19%)
Mar 09, 2026	144.84	147.77	143.97	147.46	786,484	+1.24(+0.85%)
Mar 06, 2026	146.23	147.04	145.65	146.22	469,590	-1.89(-1.28%)
Mar 05, 2026	148.22	149.08	146.93	148.11	403,208	-0.89(-0.60%)
Mar 04, 2026	148.13	149.40	147.82	149.00	474,671	+1.06(+0.72%)
Mar 03, 2026	146.96	148.47	145.63	147.94	888,899	-1.33(-0.89%)
Mar 02, 2026	147.51	149.78	147.50	149.27	537,774	+0.08(+0.05%)
Feb 27, 2026	148.29	149.26	148.09	149.19	292,570	-0.66(-0.44%)
Feb 26, 2026	150.59	150.64	148.82	149.85	270,397	-0.74(-0.49%)
Feb 25, 2026	149.79	150.67	149.79	150.59	727,137	+1.28(+0.86%)
Feb 24, 2026	147.98	149.47	147.67	149.31	325,064	+1.19(+0.80%)
Feb 23, 2026	149.43	149.89	147.76	148.12	395,688	-1.82(-1.21%)
Feb 20, 2026	148.43	150.09	148.43	149.94	587,052	+1.07(+0.72%)
Feb 19, 2026	148.60	149.17	148.26	148.87	404,478	-0.37(-0.25%)
Feb 18, 2026	148.83	149.83	148.43	149.24	448,773	+0.82(+0.55%)
Feb 17, 2026	147.75	148.83	146.85	148.42	583,881	+0.21(+0.14%)
Feb 13, 2026	147.91	149.21	147.27	148.21	360,757	+0.32(+0.22%)
Feb 12, 2026	150.83	151.07	147.72	147.89	488,475	-2.54(-1.69%)
Feb 11, 2026	151.48	151.57	149.77	150.43	654,502	-0.05(-0.03%)
Feb 10, 2026	151.10	151.39	150.37	150.48	456,764	-0.45(-0.30%)
Feb 09, 2026	149.88	151.35	149.66	150.93	1,187,985	+0.77(+0.51%)
Feb 06, 2026	148.12	150.45	147.94	150.16	545,854	+3.03(+2.06%)
Feb 05, 2026	147.85	148.45	146.79	147.13	1,208,255	-1.84(-1.24%)
Feb 04, 2026	149.96	150.09	147.98	148.97	1,433,553	-0.80(-0.53%)
Feb 03, 2026	151.59	151.69	148.67	149.77	1,044,558	-1.72(-1.14%)
Feb 02, 2026	150.15	151.77	150.15	151.49	712,123	+0.72(+0.48%)
Jan 30, 2026	150.71	151.30	149.71	150.77	807,965	-0.53(-0.35%)
Jan 29, 2026	151.83	152.09	149.30	151.30	1,068,973	-0.49(-0.32%)
Jan 28, 2026	152.08	152.31	151.45	151.79	835,339	+0.08(+0.05%)
Jan 27, 2026	151.41	151.94	151.28	151.71	336,063	+0.58(+0.38%)
Jan 26, 2026	150.59	151.37	150.47	151.13	424,380	+0.89(+0.59%)
Jan 23, 2026	150.09	150.62	149.88	150.24	396,658	-0.03(-0.02%)
Jan 22, 2026	150.29	150.64	149.76	150.27	551,168	+1.03(+0.69%)
Jan 21, 2026	147.99	150.02	147.77	149.24	1,606,461	+1.68(+1.14%)
Jan 20, 2026	148.43	149.21	147.36	147.56	918,659	-3.21(-2.13%)
Jan 16, 2026	151.22	151.33	150.48	150.77	207,075	-0.13(-0.09%)
Jan 15, 2026	151.37	151.64	150.70	150.90	271,964	+0.44(+0.29%)
Jan 14, 2026	150.60	150.75	149.55	150.46	776,577	-0.78(-0.52%)
Jan 13, 2026	151.75	151.75	150.70	151.24	708,110	-0.38(-0.25%)
Jan 12, 2026	150.58	151.79	150.58	151.62	369,348	+0.18(+0.12%)
Jan 09, 2026	150.81	151.69	150.48	151.44	474,272	+0.87(+0.58%)
Jan 08, 2026	150.48	150.87	150.28	150.57	294,538	-0.20(-0.13%)
Jan 07, 2026	151.25	151.69	150.71	150.77	315,351	-0.45(-0.30%)
Jan 06, 2026	150.21	151.34	150.18	151.22	501,861	+1.01(+0.67%)
Jan 05, 2026	149.83	150.58	149.83	150.21	892,994	+1.02(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.