Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2100	0.2500	0.1616	0.2500	58,903	+0.08(+47.06%)
Dec 30, 2025	0.1500	0.1700	0.1500	0.1700	1,789	+0.01(+6.25%)
Dec 24, 2025				0.1600	2	+0.01(+6.67%)
Dec 16, 2025				0.1500	0	+0.00(+0.00%)
Dec 15, 2025	0.1500	0.1500	0.1500	0.1500	208	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1500	0.0752	0.1500	28,900	+0.01(+3.45%)
Dec 10, 2025				0.1450	0	+0.02(+19.34%)
Dec 09, 2025	0.1790	0.1790	0.1215	0.1215	31,188	-0.06(-32.50%)
Dec 05, 2025				0.1800	99	-0.00(-1.15%)
Dec 01, 2025				0.1821	0	-0.02(-11.26%)
Nov 20, 2025				0.2052	0	+0.02(+8.00%)
Nov 12, 2025				0.1900	0	+0.00(+0.00%)
Nov 11, 2025	0.1900	0.1900	0.1900	0.1900	100	-0.00(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.