Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	65.95	66.04	64.59	65.25	547,491	+0.01(+0.02%)
Mar 30, 2026	64.99	66.38	64.67	65.24	438,422	+0.77(+1.19%)
Mar 27, 2026	64.88	66.88	63.25	64.47	592,352	-0.83(-1.27%)
Mar 26, 2026	65.13	67.32	64.74	65.30	416,343	-0.04(-0.06%)
Mar 25, 2026	66.04	66.28	64.74	65.34	439,455	+0.03(+0.05%)
Mar 24, 2026	65.54	65.89	64.42	65.31	387,561	-1.02(-1.54%)
Mar 23, 2026	68.06	69.31	66.31	66.33	568,250	-0.43(-0.64%)
Mar 20, 2026	65.15	66.87	64.44	66.76	1,160,510	+1.61(+2.47%)
Mar 19, 2026	64.05	66.14	64.05	65.15	508,591	+0.65(+1.01%)
Mar 18, 2026	64.65	65.81	64.49	64.50	488,084	-0.82(-1.26%)
Mar 17, 2026	67.23	68.08	64.71	65.32	696,866	-1.39(-2.08%)
Mar 16, 2026	67.79	68.42	66.58	66.71	503,492	-0.66(-0.98%)
Mar 13, 2026	70.37	71.26	66.89	67.37	434,591	-2.31(-3.32%)
Mar 12, 2026	69.81	70.87	69.38	69.68	543,114	-0.35(-0.50%)
Mar 11, 2026	69.80	70.88	69.31	70.03	436,025	-0.22(-0.31%)
Mar 10, 2026	71.70	71.85	69.22	70.25	535,548	-1.63(-2.27%)
Mar 09, 2026	71.65	72.23	70.07	71.88	406,675	-0.02(-0.03%)
Mar 06, 2026	72.61	72.61	70.59	71.90	383,748	-2.42(-3.26%)
Mar 05, 2026	72.40	74.50	71.97	74.32	580,176	+1.37(+1.88%)
Mar 04, 2026	74.09	74.79	72.89	72.95	590,197	-0.90(-1.22%)
Mar 03, 2026	72.39	74.45	71.56	73.85	467,757	+0.07(+0.09%)
Mar 02, 2026	72.55	74.48	72.24	73.78	377,155	+1.00(+1.37%)
Feb 27, 2026	71.55	73.01	70.00	72.78	460,020	-0.32(-0.44%)
Feb 26, 2026	70.97	73.50	70.14	73.10	373,630	+2.61(+3.70%)
Feb 25, 2026	70.65	70.83	69.34	70.49	471,229	+0.30(+0.43%)
Feb 24, 2026	69.41	71.23	69.00	70.19	423,238	+0.78(+1.12%)
Feb 23, 2026	69.81	70.10	68.53	69.41	605,984	-0.75(-1.07%)
Feb 20, 2026	70.02	71.21	67.84	70.16	449,361	+0.09(+0.13%)
Feb 19, 2026	69.80	70.92	69.47	70.07	483,838	-0.19(-0.27%)
Feb 18, 2026	68.26	70.58	68.26	70.26	597,975	+1.54(+2.24%)
Feb 17, 2026	66.64	69.26	66.27	68.72	817,760	+1.93(+2.89%)
Feb 13, 2026	67.44	69.25	65.60	66.79	948,552	-0.34(-0.51%)
Feb 12, 2026	71.85	73.58	66.59	67.13	693,490	-4.59(-6.40%)
Feb 11, 2026	76.59	77.02	71.11	71.72	484,010	-4.43(-5.82%)
Feb 10, 2026	78.56	78.99	75.67	76.15	510,660	-2.19(-2.80%)
Feb 09, 2026	80.44	81.95	78.19	78.34	774,055	-1.45(-1.82%)
Feb 06, 2026	72.65	80.60	70.94	79.79	940,702	+8.96(+12.65%)
Feb 05, 2026	70.25	71.44	70.11	70.83	583,632	+0.74(+1.06%)
Feb 04, 2026	70.31	71.62	69.81	70.09	405,135	+0.17(+0.24%)
Feb 03, 2026	72.89	73.77	69.00	69.92	379,585	-3.74(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.