FACT II Acquisition Corp. - Unit (NQ:FACTU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.60 | 10.60 | 10.56 | 10.56 | 701 | -0.05(-0.47%) |
| Dec 09, 2025 | 10.61 | 0 | -0.38(-3.46%) | |||
| Dec 03, 2025 | 10.99 | 0 | +0.39(+3.68%) | |||
| Dec 02, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1,529 | -0.03(-0.28%) |
| Nov 05, 2025 | 10.63 | 1,724 | +0.08(+0.76%) | |||
| Nov 04, 2025 | 10.48 | 10.55 | 10.45 | 10.55 | 3,036 | +0.00(+0.00%) |
| Oct 31, 2025 | 10.55 | 2 | +0.09(+0.86%) | |||
| Oct 21, 2025 | 10.46 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 10.46 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 104 | -0.01(-0.10%) |
| Oct 07, 2025 | 10.47 | 0 | +0.05(+0.48%) | |||
| Oct 06, 2025 | 10.42 | 10.43 | 10.37 | 10.42 | 25,584 | +0.00(+0.00%) |
| Oct 03, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 343 | +0.02(+0.19%) |
| Oct 02, 2025 | 10.45 | 10.45 | 10.39 | 10.40 | 26,265 | -0.03(-0.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.