Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	26.26	26.40	24.51	25.60	6,060,048	-5.39(-17.39%)
Apr 29, 2026	30.92	31.36	30.41	30.99	1,336,357	-0.11(-0.35%)
Apr 28, 2026	31.42	31.73	30.58	31.10	692,136	-0.68(-2.14%)
Apr 27, 2026	31.09	32.15	31.09	31.78	878,205	+0.31(+0.99%)
Apr 24, 2026	30.08	31.97	29.55	31.47	1,403,474	+1.42(+4.73%)
Apr 23, 2026	30.44	31.00	29.49	30.05	888,480	-1.46(-4.63%)
Apr 22, 2026	31.50	31.82	31.06	31.51	454,847	+0.56(+1.81%)
Apr 21, 2026	31.16	31.63	30.84	30.95	772,347	-0.23(-0.74%)
Apr 20, 2026	32.11	32.33	30.91	31.18	688,448	-1.69(-5.14%)
Apr 17, 2026	31.98	33.11	31.68	32.87	1,516,161	+1.09(+3.43%)
Apr 16, 2026	31.73	31.84	30.94	31.78	961,990	+0.47(+1.50%)
Apr 15, 2026	30.95	31.94	30.63	31.31	874,124	+0.83(+2.72%)
Apr 14, 2026	28.78	30.80	28.50	30.48	986,484	+2.45(+8.74%)
Apr 13, 2026	27.54	28.05	27.16	28.03	581,719	+0.43(+1.56%)
Apr 10, 2026	28.09	28.36	27.13	27.60	818,117	+0.12(+0.44%)
Apr 09, 2026	27.25	28.27	27.06	27.48	1,600,962	+1.33(+5.09%)
Apr 08, 2026	25.62	27.55	24.51	26.15	3,428,468	+3.01(+13.01%)
Apr 07, 2026	22.89	23.15	22.33	23.14	1,360,846	+0.14(+0.61%)
Apr 06, 2026	23.45	23.79	22.95	23.00	696,448	-0.14(-0.61%)
Apr 02, 2026	22.42	23.45	21.93	23.14	1,712,062	-0.40(-1.70%)
Apr 01, 2026	23.66	24.59	23.13	23.54	1,470,222	+0.58(+2.53%)
Mar 31, 2026	21.28	23.08	21.06	22.96	3,161,880	+2.66(+13.10%)
Mar 30, 2026	20.19	20.49	19.70	20.30	1,721,680	+0.81(+4.16%)
Mar 27, 2026	20.59	20.86	19.07	19.49	2,008,361	-1.71(-8.07%)
Mar 26, 2026	24.12	24.14	20.84	21.20	2,753,257	-3.98(-15.81%)
Mar 25, 2026	25.51	25.95	25.10	25.18	690,860	+0.12(+0.48%)
Mar 24, 2026	25.63	25.65	24.91	25.06	751,880	-0.94(-3.62%)
Mar 23, 2026	26.12	26.38	25.61	26.00	877,996	+0.85(+3.38%)
Mar 20, 2026	26.03	26.03	24.59	25.15	915,121	-1.16(-4.41%)
Mar 19, 2026	26.73	26.83	25.92	26.31	564,989	-0.78(-2.88%)
Mar 18, 2026	27.16	27.70	27.00	27.09	538,940	-0.63(-2.27%)
Mar 17, 2026	28.23	28.95	27.65	27.72	679,965	-0.42(-1.49%)
Mar 16, 2026	28.60	28.77	27.78	28.14	950,328	+1.24(+4.61%)
Mar 13, 2026	27.85	28.30	26.54	26.90	1,428,932	-2.26(-7.75%)
Mar 12, 2026	30.14	30.49	29.06	29.16	500,862	-1.56(-5.08%)
Mar 11, 2026	30.75	31.13	30.14	30.72	486,329	+0.07(+0.23%)
Mar 10, 2026	30.66	31.24	30.21	30.65	1,111,315	+0.60(+2.00%)
Mar 09, 2026	28.93	30.09	28.17	30.05	1,617,554	+0.21(+0.70%)
Mar 06, 2026	30.13	30.26	29.00	29.84	1,435,383	-1.46(-4.66%)
Mar 05, 2026	31.53	32.30	30.40	31.30	1,098,637	-0.71(-2.22%)
Mar 04, 2026	31.18	32.51	31.11	32.01	1,194,238	+1.14(+3.71%)
Mar 03, 2026	30.12	31.23	29.33	30.87	1,360,703	+0.17(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.