Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.01	49.60	48.82	49.49	53,647	+0.89(+1.82%)
Apr 29, 2026	49.10	49.10	48.35	48.60	14,545	+0.48(+0.99%)
Apr 28, 2026	48.42	48.44	47.85	48.13	3,830	-0.85(-1.74%)
Apr 27, 2026	49.40	49.40	48.69	48.98	54,024	-0.03(-0.06%)
Apr 24, 2026	49.74	49.74	49.01	49.01	7,097	-0.14(-0.29%)
Apr 23, 2026	49.14	49.57	48.99	49.15	3,891	+0.00(+0.00%)
Apr 22, 2026	49.32	49.32	48.89	49.15	4,664	+0.33(+0.67%)
Apr 21, 2026	49.45	49.43	48.46	48.82	18,308	-0.41(-0.83%)
Apr 20, 2026	49.04	49.25	48.74	49.23	10,171	+0.29(+0.59%)
Apr 17, 2026	49.01	49.09	48.80	48.94	18,655	+0.17(+0.35%)
Apr 16, 2026	48.16	48.77	48.16	48.77	16,122	+0.59(+1.22%)
Apr 15, 2026	48.11	48.18	47.63	48.18	2,669	+0.00(+0.01%)
Apr 14, 2026	48.10	48.31	47.94	48.18	29,480	+0.60(+1.27%)
Apr 13, 2026	47.12	47.63	47.12	47.57	5,368	+0.50(+1.06%)
Apr 10, 2026	47.50	47.50	46.98	47.08	3,837	-0.10(-0.20%)
Apr 09, 2026	47.30	47.40	46.80	47.17	14,280	+0.36(+0.77%)
Apr 08, 2026	46.92	47.05	46.46	46.81	34,055	+1.19(+2.62%)
Apr 07, 2026	45.22	45.62	45.13	45.62	38,995	+0.27(+0.60%)
Apr 06, 2026	45.28	45.73	45.27	45.34	96,230	+0.01(+0.01%)
Apr 02, 2026	45.24	45.37	44.93	45.34	4,257	+0.49(+1.10%)
Apr 01, 2026	44.53	45.10	44.53	44.84	3,297	+0.67(+1.51%)
Mar 31, 2026	43.46	44.21	43.24	44.18	14,911	+1.22(+2.83%)
Mar 30, 2026	44.06	44.06	42.54	42.96	8,986	-0.80(-1.83%)
Mar 27, 2026	44.12	44.50	43.62	43.76	10,342	-0.64(-1.43%)
Mar 26, 2026	45.37	45.37	44.32	44.40	25,520	-1.18(-2.59%)
Mar 25, 2026	45.69	45.87	45.42	45.58	19,422	+0.33(+0.72%)
Mar 24, 2026	44.66	45.31	44.66	45.25	31,231	+0.32(+0.70%)
Mar 23, 2026	44.85	45.40	44.79	44.94	20,622	+0.40(+0.89%)
Mar 20, 2026	45.73	45.73	44.35	44.54	26,495	-1.14(-2.50%)
Mar 19, 2026	44.69	45.68	44.69	45.68	23,904	+0.45(+1.00%)
Mar 18, 2026	45.35	45.87	45.13	45.23	55,215	-0.20(-0.45%)
Mar 17, 2026	45.13	45.53	45.04	45.43	20,901	+0.45(+0.99%)
Mar 16, 2026	44.89	45.29	44.86	44.99	16,667	+0.58(+1.31%)
Mar 13, 2026	44.54	45.03	44.33	44.40	12,888	+0.03(+0.06%)
Mar 12, 2026	44.98	44.98	44.32	44.38	14,631	-0.79(-1.75%)
Mar 11, 2026	45.19	45.42	45.00	45.17	33,995	+0.23(+0.51%)
Mar 10, 2026	45.26	45.48	44.94	44.94	31,461	-0.06(-0.13%)
Mar 09, 2026	43.85	45.00	43.85	45.00	11,201	+0.89(+2.02%)
Mar 06, 2026	44.53	44.87	44.04	44.11	19,354	-0.96(-2.13%)
Mar 05, 2026	45.57	45.57	44.60	45.07	11,348	-0.50(-1.10%)
Mar 04, 2026	45.46	45.86	45.33	45.57	32,808	+0.34(+0.76%)
Mar 03, 2026	45.38	45.62	44.62	45.23	39,089	-0.92(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.