Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	40.40	40.98	39.21	39.24	908,079	-1.45(-3.56%)
Oct 20, 2025	39.88	42.15	39.39	40.69	1,524,482	+2.23(+5.80%)
Oct 17, 2025	39.50	40.32	37.27	38.46	2,408,939	-2.00(-4.94%)
Oct 16, 2025	44.34	44.55	39.80	40.46	2,885,408	-4.16(-9.32%)
Oct 15, 2025	46.02	46.10	42.63	44.62	2,200,124	+0.08(+0.18%)
Oct 14, 2025	41.89	45.85	40.51	44.54	1,869,688	+0.54(+1.23%)
Oct 13, 2025	43.76	44.88	41.50	44.00	2,840,740	-4.03(-8.39%)
Oct 09, 2025				48.03	0	-1.14(-2.32%)
Oct 08, 2025				49.17	12,843	+5.58(+12.80%)
Oct 06, 2025				43.59	510	+3.29(+8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.