Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	14.04	15.30	14.04	14.13	1,443,945	-1.06(-6.98%)
Apr 30, 2026	14.81	15.37	14.81	15.19	572,454	+0.39(+2.64%)
Apr 29, 2026	15.15	15.27	14.62	14.80	429,693	-0.50(-3.27%)
Apr 28, 2026	15.59	15.59	15.11	15.30	517,894	-0.30(-1.92%)
Apr 27, 2026	16.22	16.50	15.59	15.60	455,908	-0.71(-4.35%)
Apr 24, 2026	16.15	16.35	16.09	16.31	277,495	+0.28(+1.75%)
Apr 23, 2026	16.32	16.48	15.81	16.03	363,210	-0.26(-1.60%)
Apr 22, 2026	16.02	16.34	15.99	16.29	447,778	+0.35(+2.20%)
Apr 21, 2026	16.28	16.47	15.90	15.94	295,781	-0.24(-1.48%)
Apr 20, 2026	16.24	16.40	15.91	16.18	273,944	-0.08(-0.49%)
Apr 17, 2026	16.40	16.52	16.12	16.26	377,237	+0.13(+0.81%)
Apr 16, 2026	16.17	16.27	15.88	16.13	425,690	-0.04(-0.25%)
Apr 15, 2026	16.03	16.50	16.03	16.17	433,846	+0.15(+0.94%)
Apr 14, 2026	15.35	16.04	15.35	16.02	508,804	+0.72(+4.71%)
Apr 13, 2026	14.39	15.44	14.39	15.30	602,007	+0.87(+6.03%)
Apr 10, 2026	15.02	15.04	14.23	14.43	538,803	-0.59(-3.93%)
Apr 09, 2026	15.82	15.90	14.95	15.02	415,879	-0.81(-5.12%)
Apr 08, 2026	16.38	16.59	15.74	15.83	373,767	-0.08(-0.50%)
Apr 07, 2026	16.44	16.50	15.74	15.91	582,972	-0.51(-3.11%)
Apr 06, 2026	16.80	16.90	16.38	16.42	329,220	-0.40(-2.38%)
Apr 02, 2026	16.34	16.92	16.15	16.82	556,226	+0.38(+2.31%)
Apr 01, 2026	15.99	16.48	15.91	16.44	461,647	+0.54(+3.40%)
Mar 31, 2026	15.77	16.11	15.60	15.90	499,647	+0.27(+1.73%)
Mar 30, 2026	15.60	15.94	15.39	15.63	350,776	+0.04(+0.26%)
Mar 27, 2026	16.25	16.25	15.44	15.59	599,281	-0.78(-4.76%)
Mar 26, 2026	16.54	16.84	16.10	16.37	468,418	-0.30(-1.80%)
Mar 25, 2026	16.52	16.84	16.52	16.67	890,602	+0.33(+2.02%)
Mar 24, 2026	16.19	16.44	16.09	16.34	754,139	+0.01(+0.06%)
Mar 23, 2026	15.78	16.42	15.76	16.33	882,881	+0.82(+5.29%)
Mar 20, 2026	15.47	15.79	15.47	15.51	847,146	-0.05(-0.32%)
Mar 19, 2026	15.01	15.75	14.92	15.56	836,446	+0.42(+2.77%)
Mar 18, 2026	15.42	15.83	15.01	15.14	1,016,243	-0.29(-1.88%)
Mar 17, 2026	15.07	15.74	15.06	15.43	1,130,455	+0.48(+3.21%)
Mar 16, 2026	14.86	15.22	14.79	14.95	884,133	+0.18(+1.22%)
Mar 13, 2026	14.66	15.05	14.66	14.77	902,381	+0.09(+0.61%)
Mar 12, 2026	14.15	14.74	14.15	14.68	839,520	+0.31(+2.16%)
Mar 11, 2026	14.17	14.65	14.17	14.37	782,868	-0.01(-0.07%)
Mar 10, 2026	14.88	15.26	14.25	14.38	838,485	-0.50(-3.36%)
Mar 09, 2026	14.41	15.15	14.41	14.88	867,409	+0.25(+1.71%)
Mar 06, 2026	14.00	14.99	14.00	14.63	741,369	+0.38(+2.67%)
Mar 05, 2026	13.99	14.61	13.90	14.25	1,038,599	+0.26(+1.86%)
Mar 04, 2026	13.97	14.43	13.67	13.99	958,856	+0.20(+1.45%)
Mar 03, 2026	13.80	14.17	13.46	13.79	1,135,529	-0.41(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.