Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.21	39.91	38.53	39.49	16,041	+0.38(+0.97%)
Dec 30, 2025	40.06	40.06	39.07	39.11	17,873	-0.78(-1.96%)
Dec 29, 2025	40.62	40.64	39.61	39.89	14,274	-0.72(-1.77%)
Dec 26, 2025	40.65	40.80	39.84	40.61	36,763	-0.27(-0.66%)
Dec 24, 2025	40.58	41.13	40.42	40.88	10,888	+0.09(+0.22%)
Dec 23, 2025	40.37	40.86	39.80	40.79	26,585	+0.46(+1.13%)
Dec 22, 2025	40.50	41.46	40.06	40.33	34,731	+0.18(+0.45%)
Dec 19, 2025	40.33	41.62	39.71	40.15	67,509	-0.18(-0.44%)
Dec 18, 2025	41.36	42.20	40.33	40.33	83,356	-0.82(-1.98%)
Dec 17, 2025	41.77	42.06	41.15	41.15	13,543	-1.04(-2.48%)
Dec 16, 2025	42.02	42.41	41.51	42.19	21,411	-0.11(-0.26%)
Dec 15, 2025	42.19	42.71	41.84	42.30	17,113	+0.09(+0.21%)
Dec 12, 2025	41.72	42.45	41.72	42.21	21,615	-0.02(-0.05%)
Dec 11, 2025	41.89	42.48	41.76	42.23	24,034	+0.57(+1.36%)
Dec 10, 2025	40.84	42.09	40.79	41.66	28,224	+1.49(+3.72%)
Dec 09, 2025	39.80	40.28	39.80	40.17	23,328	+0.33(+0.82%)
Dec 08, 2025	40.07	40.18	39.80	39.84	18,203	-0.19(-0.47%)
Dec 05, 2025	39.81	40.31	39.80	40.03	19,110	+0.01(+0.02%)
Dec 04, 2025	41.06	41.06	40.02	40.02	22,606	-1.21(-2.94%)
Dec 03, 2025	40.85	41.58	40.30	41.24	26,001	+1.06(+2.65%)
Dec 02, 2025	40.27	41.10	39.80	40.17	38,578	-0.11(-0.27%)
Dec 01, 2025	38.81	41.12	38.81	40.28	31,833	+0.95(+2.40%)
Nov 28, 2025	39.55	39.55	38.49	39.34	28,710	+0.62(+1.59%)
Nov 26, 2025	38.98	39.68	38.72	38.72	34,418	-0.66(-1.67%)
Nov 25, 2025	37.57	40.08	37.46	39.38	47,930	+1.74(+4.63%)
Nov 24, 2025	37.42	38.56	37.32	37.63	37,081	+0.38(+1.02%)
Nov 21, 2025	35.76	37.81	35.76	37.26	39,093	+1.85(+5.23%)
Nov 20, 2025	36.39	37.50	35.33	35.41	70,407	-0.39(-1.08%)
Nov 19, 2025	35.18	36.78	35.18	35.79	39,338	+0.71(+2.01%)
Nov 18, 2025	34.42	35.86	34.42	35.09	27,632	+0.47(+1.35%)
Nov 17, 2025	35.50	35.91	34.62	34.62	41,016	-0.88(-2.47%)
Nov 14, 2025	34.83	35.76	34.83	35.50	28,209	+0.52(+1.48%)
Nov 13, 2025	34.85	35.23	34.80	34.98	26,386	+0.04(+0.11%)
Nov 12, 2025	34.83	35.17	34.83	34.94	16,394	+0.17(+0.49%)
Nov 11, 2025	34.83	35.20	34.33	34.77	25,428	-0.07(-0.20%)
Nov 10, 2025	34.94	35.31	34.83	34.84	25,559	+0.40(+1.16%)
Nov 07, 2025	34.61	34.74	34.33	34.44	25,134	+0.06(+0.17%)
Nov 06, 2025	34.50	34.73	34.33	34.38	28,031	-0.59(-1.68%)
Nov 05, 2025	34.34	35.14	34.33	34.97	34,883	+0.55(+1.60%)
Nov 04, 2025	34.33	35.24	34.33	34.42	35,686	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.