Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.080 | 2.140 | 2.080 | 2.090 | 82,634 | +0.03(+1.46%) |
Sep 25, 2024 | 2.100 | 2.138 | 2.040 | 2.060 | 166,065 | -0.03(-1.44%) |
Sep 24, 2024 | 2.150 | 2.190 | 2.090 | 2.090 | 96,781 | -0.04(-1.88%) |
Sep 23, 2024 | 2.080 | 2.160 | 2.080 | 2.130 | 130,607 | +0.06(+2.90%) |
Sep 20, 2024 | 2.220 | 2.220 | 2.070 | 2.070 | 116,922 | -0.12(-5.48%) |
Sep 19, 2024 | 2.270 | 2.300 | 2.190 | 2.190 | 139,370 | -0.07(-3.10%) |
Sep 18, 2024 | 2.340 | 2.370 | 2.210 | 2.260 | 113,119 | -0.08(-3.42%) |
Sep 17, 2024 | 2.340 | 2.420 | 2.240 | 2.340 | 141,118 | +0.01(+0.43%) |
Sep 16, 2024 | 2.150 | 2.410 | 2.130 | 2.330 | 292,582 | +0.23(+10.70%) |
Sep 13, 2024 | 2.130 | 2.130 | 2.070 | 2.105 | 144,650 | -0.01(-0.25%) |
Sep 12, 2024 | 2.060 | 2.120 | 2.040 | 2.110 | 106,776 | +0.06(+2.93%) |
Sep 11, 2024 | 2.130 | 2.160 | 2.010 | 2.050 | 203,194 | -0.10(-4.65%) |
Sep 10, 2024 | 2.030 | 2.150 | 2.030 | 2.150 | 121,748 | +0.13(+6.44%) |
Sep 09, 2024 | 2.040 | 2.140 | 2.010 | 2.020 | 142,928 | -0.02(-0.98%) |
Sep 06, 2024 | 2.070 | 2.110 | 1.990 | 2.040 | 129,584 | -0.02(-0.97%) |
Sep 05, 2024 | 2.120 | 2.126 | 2.050 | 2.060 | 126,696 | -0.06(-2.60%) |
Sep 04, 2024 | 2.070 | 2.219 | 2.060 | 2.115 | 155,202 | +0.04(+1.68%) |
Sep 03, 2024 | 2.180 | 2.200 | 2.050 | 2.080 | 196,883 | -0.14(-6.31%) |
Aug 30, 2024 | 2.210 | 2.270 | 2.120 | 2.220 | 177,482 | -0.01(-0.45%) |
Aug 29, 2024 | 2.250 | 2.320 | 2.220 | 2.230 | 163,037 | -0.03(-1.33%) |
Aug 28, 2024 | 2.350 | 2.470 | 2.210 | 2.260 | 304,549 | -0.08(-3.42%) |
Aug 27, 2024 | 2.550 | 2.560 | 2.250 | 2.340 | 443,219 | -0.21(-8.24%) |
Aug 26, 2024 | 2.600 | 3.180 | 2.380 | 2.550 | 1,730,064 | +0.08(+3.24%) |
Aug 23, 2024 | 2.100 | 2.630 | 2.100 | 2.470 | 789,750 | +0.37(+17.62%) |
Aug 22, 2024 | 1.900 | 2.100 | 1.890 | 2.100 | 344,277 | +0.20(+10.53%) |
Aug 21, 2024 | 1.780 | 1.910 | 1.700 | 1.900 | 284,749 | +0.11(+6.15%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.695 | 1.790 | 166,760 | -0.03(-1.65%) |
Aug 19, 2024 | 1.840 | 1.960 | 1.721 | 1.820 | 299,470 | +0.02(+1.11%) |
Aug 16, 2024 | 1.800 | 1.855 | 1.760 | 1.800 | 99,125 | -0.02(-1.10%) |
Aug 15, 2024 | 1.800 | 1.890 | 1.770 | 1.820 | 118,507 | +0.05(+2.82%) |
Aug 14, 2024 | 1.700 | 1.850 | 1.700 | 1.770 | 95,797 | +0.03(+1.72%) |
Aug 13, 2024 | 1.770 | 1.770 | 1.660 | 1.740 | 147,861 | +0.05(+3.26%) |
Aug 12, 2024 | 1.880 | 1.930 | 1.630 | 1.685 | 313,420 | -0.20(-10.85%) |
Aug 09, 2024 | 1.950 | 1.980 | 1.860 | 1.890 | 135,826 | -0.04(-2.07%) |
Aug 08, 2024 | 1.900 | 1.980 | 1.830 | 1.930 | 273,145 | +0.07(+3.65%) |
Aug 07, 2024 | 2.030 | 2.030 | 1.850 | 1.862 | 169,896 | -0.16(-7.82%) |
Aug 06, 2024 | 1.950 | 2.040 | 1.950 | 2.020 | 172,450 | +0.07(+3.59%) |
Aug 05, 2024 | 1.900 | 1.990 | 1.820 | 1.950 | 192,598 | -0.07(-3.47%) |
Aug 02, 2024 | 2.010 | 2.050 | 1.955 | 2.020 | 147,738 | -0.01(-0.49%) |
Aug 01, 2024 | 2.100 | 2.180 | 2.020 | 2.030 | 141,150 | -0.09(-4.25%) |
Jul 31, 2024 | 2.110 | 2.240 | 2.100 | 2.120 | 259,640 | -0.01(-0.47%) |
Jul 30, 2024 | 2.020 | 2.160 | 2.010 | 2.130 | 185,917 | +0.11(+5.45%) |
Jul 29, 2024 | 2.090 | 2.100 | 2.000 | 2.020 | 191,166 | -0.08(-4.04%) |
Jul 26, 2024 | 2.120 | 2.160 | 2.020 | 2.105 | 88,434 | -0.00(-0.24%) |
Jul 25, 2024 | 2.020 | 2.230 | 2.020 | 2.110 | 222,729 | +0.09(+4.46%) |
Jul 24, 2024 | 1.990 | 2.030 | 1.972 | 2.020 | 101,024 | +0.00(+0.00%) |
Jul 23, 2024 | 2.000 | 2.050 | 1.950 | 2.020 | 212,209 | +0.04(+2.02%) |
Jul 22, 2024 | 2.040 | 2.070 | 1.970 | 1.980 | 163,140 | -0.05(-2.46%) |
Jul 19, 2024 | 2.100 | 2.155 | 2.000 | 2.030 | 150,496 | -0.11(-5.14%) |
Jul 18, 2024 | 2.170 | 2.210 | 2.090 | 2.140 | 137,110 | -0.04(-1.83%) |
Jul 17, 2024 | 2.210 | 2.220 | 2.107 | 2.180 | 111,529 | +0.05(+2.35%) |
Jul 16, 2024 | 2.200 | 2.250 | 2.120 | 2.130 | 154,828 | -0.06(-2.96%) |
Jul 15, 2024 | 2.090 | 2.250 | 2.000 | 2.195 | 185,914 | +0.07(+3.54%) |
Jul 12, 2024 | 2.060 | 2.140 | 2.030 | 2.120 | 147,167 | +0.08(+3.92%) |
Jul 11, 2024 | 2.230 | 2.240 | 2.000 | 2.040 | 249,631 | -0.16(-7.27%) |
Jul 10, 2024 | 2.150 | 2.430 | 2.110 | 2.200 | 531,892 | +0.08(+3.77%) |
Jul 09, 2024 | 2.000 | 2.170 | 1.960 | 2.120 | 343,640 | +0.14(+7.07%) |
Jul 08, 2024 | 1.930 | 2.070 | 1.930 | 1.980 | 172,409 | +0.05(+2.59%) |
Jul 05, 2024 | 2.030 | 2.080 | 1.910 | 1.930 | 418,311 | -0.14(-6.76%) |
Jul 03, 2024 | 2.020 | 2.100 | 1.850 | 2.070 | 307,594 | +0.13(+6.70%) |
Jul 02, 2024 | 2.110 | 2.160 | 1.900 | 1.940 | 618,130 | -0.15(-7.18%) |