Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4800	0.5200	0.4553	0.4918	271,949	+0.00(+0.57%)
Oct 30, 2025	0.4500	0.4910	0.4294	0.4890	996,148	+0.03(+6.33%)
Oct 29, 2025	0.4538	0.4750	0.4515	0.4599	155,837	+0.00(+0.20%)
Oct 28, 2025	0.4610	0.4764	0.4503	0.4590	180,942	-0.03(-5.85%)
Oct 27, 2025	0.4900	0.4930	0.4800	0.4875	378,273	-0.00(-0.51%)
Oct 24, 2025	0.4900	0.4915	0.4700	0.4900	52,420	-0.01(-1.51%)
Oct 23, 2025	0.4990	0.4996	0.4890	0.4975	20,915	+0.01(+1.74%)
Oct 22, 2025	0.5000	0.5310	0.4524	0.4890	132,575	-0.05(-9.16%)
Oct 21, 2025	0.5500	0.5476	0.5003	0.5383	54,257	+0.02(+3.72%)
Oct 20, 2025	0.5000	0.5246	0.4864	0.5190	54,319	-0.00(-0.10%)
Oct 17, 2025	0.4700	0.5248	0.4500	0.5195	91,266	+0.04(+7.31%)
Oct 16, 2025	0.5200	0.5600	0.4713	0.4841	158,822	-0.03(-5.10%)
Oct 15, 2025	0.4800	0.5145	0.4800	0.5101	59,256	+0.02(+3.89%)
Oct 14, 2025	0.4800	0.4999	0.4800	0.4910	82,512	+0.00(+0.95%)
Oct 13, 2025	0.4800	0.5001	0.4800	0.4864	79,383	-0.00(-0.16%)
Oct 10, 2025	0.5200	0.5381	0.4703	0.4872	236,249	-0.05(-8.68%)
Oct 09, 2025	0.5250	0.5699	0.5200	0.5335	121,042	+0.00(+0.02%)
Oct 08, 2025	0.5300	0.5691	0.5200	0.5334	180,462	-0.00(-0.28%)
Oct 07, 2025	0.5491	0.5695	0.5250	0.5349	137,644	+0.01(+1.12%)
Oct 06, 2025	0.5600	0.5751	0.5200	0.5290	168,992	-0.05(-8.03%)
Oct 03, 2025	0.5611	0.5812	0.5500	0.5752	152,154	-0.00(-0.57%)
Oct 02, 2025	0.5818	0.5969	0.5450	0.5785	106,638	-0.02(-3.55%)
Oct 01, 2025	0.5870	0.5999	0.5451	0.5998	98,538	+0.05(+9.05%)
Sep 30, 2025	0.5805	0.5920	0.5151	0.5500	178,537	-0.04(-7.47%)
Sep 29, 2025	0.6012	0.6012	0.5801	0.5944	104,698	-0.03(-4.10%)
Sep 26, 2025	0.6000	0.6500	0.5800	0.6198	154,199	-0.00(-0.45%)
Sep 25, 2025	0.6100	0.6500	0.5800	0.6226	176,072	-0.01(-1.77%)
Sep 24, 2025	0.6100	0.6498	0.6000	0.6338	113,453	-0.02(-2.46%)
Sep 23, 2025	0.6280	0.6696	0.6280	0.6498	178,218	+0.02(+3.57%)
Sep 22, 2025	0.6300	0.6389	0.5989	0.6274	235,695	+0.01(+1.19%)
Sep 19, 2025	0.6148	0.6250	0.5885	0.6200	183,818	-0.00(-0.56%)
Sep 18, 2025	0.5918	0.6674	0.5816	0.6235	219,801	+0.04(+7.50%)
Sep 17, 2025	0.6490	0.6600	0.5700	0.5800	321,491	-0.07(-10.49%)
Sep 16, 2025	0.6100	0.6980	0.5705	0.6480	951,203	+0.04(+6.25%)
Sep 15, 2025	0.5500	0.6300	0.5305	0.6099	388,525	+0.03(+5.16%)
Sep 12, 2025	0.5900	0.5906	0.5511	0.5800	78,913	-0.01(-0.91%)
Sep 11, 2025	0.5688	0.6100	0.5601	0.5853	375,950	-0.00(-0.78%)
Sep 10, 2025	0.5570	0.5920	0.5170	0.5899	671,250	+0.06(+11.30%)
Sep 09, 2025	0.4500	0.5499	0.4500	0.5300	497,286	+0.06(+12.93%)
Sep 08, 2025	0.4656	0.4798	0.4398	0.4693	92,294	-0.01(-2.23%)
Sep 05, 2025	0.5100	0.5100	0.4500	0.4800	139,952	-0.01(-2.04%)
Sep 04, 2025	0.4611	0.5027	0.4504	0.4900	105,631	+0.01(+3.07%)
Sep 03, 2025	0.5100	0.5300	0.4680	0.4754	173,425	-0.04(-8.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.