Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	41.77	42.10	41.27	41.79	147,220	+0.36(+0.87%)
Mar 30, 2026	41.37	41.55	41.07	41.43	120,956	+0.24(+0.58%)
Mar 27, 2026	41.30	41.47	41.12	41.19	174,101	-0.35(-0.84%)
Mar 26, 2026	40.90	41.64	40.90	41.54	219,076	+0.31(+0.75%)
Mar 25, 2026	41.69	41.85	41.03	41.23	148,228	-0.09(-0.22%)
Mar 24, 2026	41.05	42.05	40.98	41.32	163,913	-0.21(-0.51%)
Mar 23, 2026	41.67	42.18	41.01	41.53	278,259	+0.98(+2.42%)
Mar 20, 2026	40.69	40.95	40.30	40.55	1,451,752	+0.73(+1.83%)
Mar 19, 2026	38.81	40.15	38.77	39.82	231,938	+0.74(+1.89%)
Mar 18, 2026	39.37	39.59	38.74	39.08	185,877	-0.67(-1.69%)
Mar 17, 2026	40.55	40.61	39.48	39.75	183,812	-0.51(-1.27%)
Mar 16, 2026	40.38	40.59	39.98	40.26	105,188	+0.19(+0.47%)
Mar 13, 2026	40.29	40.64	39.60	40.07	103,094	+0.02(+0.06%)
Mar 12, 2026	39.10	40.09	39.10	40.05	127,788	+0.15(+0.36%)
Mar 11, 2026	40.11	40.11	39.55	39.90	93,243	-0.41(-1.02%)
Mar 10, 2026	40.04	40.72	39.53	40.31	151,250	+0.27(+0.67%)
Mar 09, 2026	39.52	40.31	38.65	40.04	197,489	-0.07(-0.17%)
Mar 06, 2026	39.74	40.11	39.42	40.11	155,210	-0.70(-1.72%)
Mar 05, 2026	41.32	41.32	40.30	40.81	115,447	-0.76(-1.83%)
Mar 04, 2026	41.76	42.09	41.36	41.57	95,787	+0.06(+0.14%)
Mar 03, 2026	41.06	41.75	40.64	41.51	156,628	-0.41(-0.98%)
Mar 02, 2026	40.85	42.22	40.72	41.92	110,512	+0.58(+1.40%)
Feb 27, 2026	41.97	42.99	41.15	41.34	179,898	-1.27(-2.98%)
Feb 26, 2026	42.83	43.44	42.12	42.61	82,935	-0.03(-0.07%)
Feb 25, 2026	42.48	42.74	41.95	42.64	78,618	+0.52(+1.23%)
Feb 24, 2026	42.19	42.32	41.84	42.12	88,383	+0.13(+0.31%)
Feb 23, 2026	43.47	43.69	41.75	41.99	114,850	-1.68(-3.85%)
Feb 20, 2026	43.24	43.77	42.95	43.67	99,665	+0.50(+1.16%)
Feb 19, 2026	42.85	43.26	42.65	43.17	83,224	-0.02(-0.05%)
Feb 18, 2026	43.47	43.98	43.01	43.19	74,969	-0.38(-0.87%)
Feb 17, 2026	43.30	43.73	43.27	43.57	72,804	+0.37(+0.86%)
Feb 13, 2026	43.06	43.31	42.47	43.20	85,313	+0.14(+0.33%)
Feb 12, 2026	43.53	43.98	42.43	43.06	131,581	+0.00(+0.00%)
Feb 11, 2026	43.59	44.09	42.99	43.06	145,475	-0.20(-0.46%)
Feb 10, 2026	43.89	44.09	43.00	43.26	97,176	-0.84(-1.90%)
Feb 09, 2026	44.20	44.53	43.88	44.10	113,066	-0.27(-0.61%)
Feb 06, 2026	44.78	45.00	44.29	44.37	150,270	+0.05(+0.11%)
Feb 05, 2026	44.15	44.80	43.66	44.32	150,034	+0.09(+0.20%)
Feb 04, 2026	43.46	44.38	42.96	44.23	204,701	+1.11(+2.57%)
Feb 03, 2026	43.00	44.00	42.10	43.12	184,013	-0.08(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.