Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.52	26.84	26.31	26.69	169,348	+0.40(+1.52%)
Mar 30, 2026	26.07	26.56	26.07	26.29	213,389	+0.38(+1.47%)
Mar 27, 2026	26.42	26.45	25.88	25.91	123,811	-0.51(-1.93%)
Mar 26, 2026	26.30	26.67	26.30	26.42	117,920	+0.03(+0.11%)
Mar 25, 2026	26.81	26.81	26.32	26.39	109,915	-0.23(-0.86%)
Mar 24, 2026	26.21	26.76	26.16	26.62	115,338	+0.26(+0.99%)
Mar 23, 2026	26.62	26.70	26.29	26.36	150,454	+0.16(+0.61%)
Mar 20, 2026	27.26	27.26	26.05	26.20	313,746	-1.02(-3.75%)
Mar 19, 2026	26.99	27.30	26.99	27.22	125,116	+0.23(+0.85%)
Mar 18, 2026	27.27	27.35	26.96	26.99	219,778	-0.67(-2.42%)
Mar 17, 2026	27.75	28.01	27.62	27.66	131,621	+0.00(+0.00%)
Mar 16, 2026	27.76	28.01	27.64	27.66	84,817	+0.06(+0.22%)
Mar 13, 2026	27.79	28.00	27.55	27.60	74,066	-0.04(-0.14%)
Mar 12, 2026	27.21	27.93	27.21	27.64	101,973	+0.17(+0.62%)
Mar 11, 2026	28.06	28.34	27.24	27.47	153,357	-0.84(-2.97%)
Mar 10, 2026	28.28	28.70	28.26	28.31	93,536	-0.16(-0.56%)
Mar 09, 2026	28.32	28.64	27.93	28.47	134,475	-0.10(-0.35%)
Mar 06, 2026	28.46	28.62	28.26	28.57	98,673	-0.11(-0.38%)
Mar 05, 2026	28.68	28.76	28.51	28.68	145,343	-0.03(-0.10%)
Mar 04, 2026	29.16	29.16	28.68	28.71	231,513	-0.45(-1.54%)
Mar 03, 2026	28.77	29.25	28.43	29.16	124,271	-0.15(-0.51%)
Mar 02, 2026	28.55	29.33	28.55	29.31	134,240	+0.41(+1.42%)
Feb 27, 2026	28.45	29.27	28.45	28.90	249,901	+0.17(+0.59%)
Feb 26, 2026	29.16	29.16	28.29	28.73	189,559	-0.32(-1.10%)
Feb 25, 2026	29.32	29.32	28.81	29.05	185,199	-0.11(-0.38%)
Feb 24, 2026	29.14	29.18	29.02	29.16	133,872	+0.04(+0.14%)
Feb 23, 2026	29.10	29.41	28.98	29.12	363,184	-0.04(-0.14%)
Feb 20, 2026	28.92	29.22	28.85	29.16	183,141	+0.26(+0.90%)
Feb 19, 2026	28.63	28.90	28.53	28.90	113,672	+0.24(+0.84%)
Feb 18, 2026	28.80	28.87	28.60	28.66	118,945	-0.14(-0.49%)
Feb 17, 2026	28.35	28.82	28.18	28.80	145,592	+0.51(+1.80%)
Feb 13, 2026	28.21	28.38	28.07	28.29	137,572	+0.19(+0.68%)
Feb 12, 2026	28.20	28.55	28.07	28.10	184,719	-0.06(-0.21%)
Feb 11, 2026	28.20	28.40	28.03	28.16	121,424	+0.03(+0.11%)
Feb 10, 2026	27.76	28.27	27.76	28.13	199,805	+0.22(+0.79%)
Feb 09, 2026	27.60	28.00	27.45	27.91	111,429	+0.22(+0.79%)
Feb 06, 2026	27.72	27.91	27.40	27.69	145,103	+0.11(+0.40%)
Feb 05, 2026	27.65	27.71	27.44	27.58	294,431	-0.09(-0.33%)
Feb 04, 2026	27.45	27.74	27.30	27.67	434,601	+0.41(+1.50%)
Feb 03, 2026	26.81	27.40	26.81	27.26	287,354	+0.43(+1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.