Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.230	2.300	2.100	2.110	244,974	-0.12(-5.38%)
Dec 30, 2025	2.330	2.356	2.230	2.230	117,355	-0.12(-5.31%)
Dec 29, 2025	2.380	2.419	2.330	2.355	45,538	-0.06(-2.28%)
Dec 26, 2025	2.420	2.461	2.380	2.410	52,220	-0.02(-0.82%)
Dec 24, 2025	2.414	2.500	2.380	2.430	19,777	+0.06(+2.53%)
Dec 23, 2025	2.380	2.450	2.370	2.370	22,557	+0.00(+0.00%)
Dec 22, 2025	2.400	2.480	2.370	2.370	86,666	-0.10(-4.05%)
Dec 19, 2025	2.470	2.480	2.330	2.470	33,127	+0.03(+1.23%)
Dec 18, 2025	2.300	2.500	2.300	2.440	70,972	+0.14(+6.09%)
Dec 17, 2025	2.288	2.320	2.270	2.300	13,949	+0.03(+1.32%)
Dec 16, 2025	2.250	2.300	2.240	2.270	12,770	+0.04(+1.79%)
Dec 15, 2025	2.335	2.335	2.210	2.230	42,368	-0.09(-3.88%)
Dec 12, 2025	2.320	2.400	2.320	2.320	27,394	-0.01(-0.43%)
Dec 11, 2025	2.300	2.410	2.263	2.330	30,403	-0.02(-0.85%)
Dec 10, 2025	2.270	2.380	2.200	2.350	50,607	+0.08(+3.52%)
Dec 09, 2025	2.330	2.330	2.250	2.270	56,157	-0.03(-1.30%)
Dec 08, 2025	2.420	2.490	2.295	2.300	29,957	-0.12(-4.96%)
Dec 05, 2025	2.230	2.460	2.230	2.420	36,638	+0.17(+7.56%)
Dec 04, 2025	2.300	2.305	2.240	2.250	42,149	-0.03(-1.32%)
Dec 03, 2025	2.320	2.414	2.231	2.280	67,722	-0.03(-1.30%)
Dec 02, 2025	2.410	2.534	2.310	2.310	59,485	-0.12(-4.94%)
Dec 01, 2025	2.450	2.520	2.360	2.430	43,120	-0.10(-3.95%)
Nov 28, 2025	2.520	2.590	2.520	2.530	20,998	+0.03(+1.20%)
Nov 26, 2025	2.520	2.560	2.420	2.500	153,588	+0.00(+0.00%)
Nov 25, 2025	2.500	2.580	2.400	2.500	38,159	+0.00(+0.00%)
Nov 24, 2025	2.470	2.580	2.460	2.500	48,472	-0.01(-0.40%)
Nov 21, 2025	2.500	2.570	2.440	2.510	61,173	+0.11(+4.58%)
Nov 20, 2025	2.440	2.450	2.310	2.400	130,866	-0.03(-1.23%)
Nov 19, 2025	2.550	2.590	2.410	2.430	36,363	-0.08(-3.19%)
Nov 18, 2025	2.530	2.615	2.500	2.510	32,030	-0.02(-0.79%)
Nov 17, 2025	2.640	2.700	2.510	2.530	57,751	-0.11(-4.17%)
Nov 14, 2025	2.705	2.705	2.580	2.640	26,014	-0.02(-0.75%)
Nov 13, 2025	2.600	2.850	2.600	2.660	45,456	+0.00(+0.00%)
Nov 12, 2025	2.821	2.821	2.610	2.660	51,417	-0.09(-3.27%)
Nov 11, 2025	2.610	2.760	2.520	2.750	50,852	+0.21(+8.27%)
Nov 10, 2025	2.610	2.630	2.417	2.540	138,242	-0.16(-5.93%)
Nov 07, 2025	2.780	2.856	2.620	2.700	160,552	-0.05(-1.96%)
Nov 06, 2025	2.940	3.005	2.750	2.754	39,804	-0.20(-6.83%)
Nov 05, 2025	2.790	3.020	2.750	2.956	73,122	+0.10(+3.36%)
Nov 04, 2025	2.830	2.940	2.780	2.860	45,423	+0.02(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.