Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.57	33.88	32.57	33.26	44,042	+0.90(+2.77%)
Apr 29, 2026	34.53	34.78	31.22	32.36	46,642	-1.13(-3.37%)
Apr 28, 2026	34.24	34.24	31.27	33.49	59,991	-1.91(-5.40%)
Apr 27, 2026	36.40	36.40	33.50	35.40	71,508	-2.14(-5.70%)
Apr 24, 2026	39.00	39.00	36.01	37.54	78,057	-0.23(-0.60%)
Apr 23, 2026	37.90	39.74	36.78	37.77	133,304	+1.55(+4.28%)
Apr 22, 2026	33.88	37.30	33.50	36.22	351,921	+7.82(+27.56%)
Apr 21, 2026	28.84	29.65	28.14	28.39	59,855	-0.17(-0.59%)
Apr 20, 2026	29.45	29.55	28.56	28.56	40,384	-0.54(-1.86%)
Apr 17, 2026	28.02	29.50	27.70	29.10	56,002	+1.34(+4.84%)
Apr 16, 2026	27.73	28.37	27.24	27.76	67,714	-0.47(-1.65%)
Apr 15, 2026	28.60	29.13	27.51	28.22	35,978	-0.17(-0.58%)
Apr 14, 2026	29.19	29.36	28.00	28.39	32,353	-0.12(-0.44%)
Apr 13, 2026	29.10	29.61	28.18	28.51	36,107	-0.08(-0.28%)
Apr 10, 2026	28.00	28.85	27.50	28.59	36,489	+1.23(+4.51%)
Apr 09, 2026	25.97	27.94	25.97	27.36	70,643	+1.85(+7.25%)
Apr 08, 2026	26.56	26.99	25.20	25.51	33,360	+1.26(+5.20%)
Apr 07, 2026	23.19	24.25	22.51	24.25	15,122	+0.91(+3.89%)
Apr 06, 2026	24.00	24.17	23.10	23.34	16,053	-0.22(-0.94%)
Apr 02, 2026	22.42	24.01	21.56	23.56	37,153	+0.09(+0.37%)
Apr 01, 2026	23.14	24.27	23.14	23.48	35,105	+1.21(+5.45%)
Mar 31, 2026	20.33	22.26	20.00	22.26	105,780	+2.66(+13.55%)
Mar 30, 2026	21.58	21.91	19.28	19.61	31,952	-1.77(-8.30%)
Mar 27, 2026	22.11	22.68	21.14	21.38	25,873	-1.09(-4.84%)
Mar 26, 2026	24.30	24.79	22.41	22.47	32,693	-2.72(-10.80%)
Mar 25, 2026	25.72	26.56	25.15	25.19	63,436	+0.65(+2.64%)
Mar 24, 2026	22.71	24.76	21.94	24.54	27,872	+1.50(+6.51%)
Mar 23, 2026	22.55	25.00	21.86	23.04	62,046	+1.68(+7.84%)
Mar 20, 2026	23.00	23.41	21.32	21.36	23,152	-1.30(-5.75%)
Mar 19, 2026	21.00	22.95	20.54	22.67	15,718	+0.77(+3.53%)
Mar 18, 2026	21.05	23.00	21.05	21.89	28,937	+0.74(+3.48%)
Mar 17, 2026	20.79	21.18	20.06	21.16	15,451	+0.81(+3.99%)
Mar 16, 2026	19.91	20.75	19.59	20.35	17,307	+1.09(+5.63%)
Mar 13, 2026	20.66	21.12	19.26	19.26	35,043	-1.38(-6.66%)
Mar 12, 2026	21.00	21.31	20.12	20.64	12,555	-0.72(-3.38%)
Mar 11, 2026	20.83	21.61	20.82	21.36	8,371	+0.26(+1.22%)
Mar 10, 2026	20.98	21.76	20.90	21.10	26,248	+0.54(+2.64%)
Mar 09, 2026	18.14	20.63	18.14	20.56	37,865	+1.86(+9.97%)
Mar 06, 2026	18.57	19.98	18.44	18.70	83,569	-1.30(-6.49%)
Mar 05, 2026	21.27	21.35	18.83	19.99	42,999	-1.44(-6.70%)
Mar 04, 2026	21.56	22.34	21.23	21.43	24,907	+0.12(+0.55%)
Mar 03, 2026	22.00	22.13	19.75	21.31	24,400	-2.14(-9.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.