Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	18.83	19.30	17.55	18.68	25,317	+1.14(+6.48%)
Feb 02, 2026	16.90	17.80	16.63	17.54	56,121	+1.05(+6.38%)
Jan 30, 2026	16.00	17.34	15.90	16.49	43,096	+0.61(+3.83%)
Jan 29, 2026	15.79	15.91	14.45	15.88	93,785	+0.11(+0.67%)
Jan 28, 2026	14.70	16.14	14.25	15.77	152,930	+0.89(+5.99%)
Jan 27, 2026	14.22	15.00	14.13	14.88	83,166	+1.06(+7.64%)
Jan 26, 2026	13.53	14.48	13.53	13.83	13,855	+0.40(+2.94%)
Jan 23, 2026	13.26	13.69	13.06	13.43	10,431	-0.16(-1.20%)
Jan 22, 2026	14.21	14.22	13.00	13.59	31,922	-0.31(-2.20%)
Jan 21, 2026	14.99	14.99	13.34	13.90	43,139	-0.69(-4.71%)
Jan 20, 2026	14.83	15.43	14.30	14.59	45,973	+0.13(+0.90%)
Jan 16, 2026	14.00	14.87	13.75	14.46	52,179	+1.58(+12.27%)
Jan 15, 2026	13.73	13.85	12.83	12.88	19,921	-0.13(-1.04%)
Jan 14, 2026	13.35	13.35	12.91	13.01	16,360	-0.29(-2.21%)
Jan 13, 2026	13.55	13.69	13.17	13.30	28,509	+0.50(+3.88%)
Jan 12, 2026	12.93	12.97	12.79	12.81	6,498	+0.61(+4.99%)
Jan 09, 2026	12.22	12.51	12.17	12.20	13,160	-0.24(-1.92%)
Jan 08, 2026	13.75	13.75	12.07	12.44	19,876	-1.38(-9.96%)
Jan 07, 2026	14.60	14.73	13.81	13.81	7,622	-0.99(-6.66%)
Jan 06, 2026	14.96	14.96	13.77	14.80	7,363	+0.40(+2.78%)
Jan 05, 2026	15.01	15.01	14.20	14.40	10,053	-0.12(-0.81%)
Jan 02, 2026	14.05	14.52	13.80	14.52	12,225	+0.99(+7.36%)
Dec 31, 2025	13.63	13.74	13.52	13.52	8,407	-0.25(-1.80%)
Dec 30, 2025	14.10	14.10	13.77	13.77	7,152	-0.18(-1.30%)
Dec 29, 2025	13.81	14.00	13.52	13.95	5,546	+0.01(+0.06%)
Dec 26, 2025	14.05	14.05	13.82	13.94	15,479	-0.14(-0.96%)
Dec 24, 2025	14.10	14.34	14.08	14.08	5,272	+0.24(+1.77%)
Dec 23, 2025	13.70	13.90	13.60	13.83	9,560	-0.04(-0.31%)
Dec 22, 2025	14.16	14.20	13.73	13.87	6,693	+0.11(+0.80%)
Dec 19, 2025	13.48	13.80	13.14	13.76	4,063	+0.80(+6.14%)
Dec 18, 2025	13.58	13.76	12.95	12.97	26,275	+0.80(+6.60%)
Dec 17, 2025	15.28	15.28	12.14	12.17	14,763	-3.04(-20.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.