Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.4091	0.4280	0.3910	0.4000	161,007	-0.01(-2.46%)
Dec 02, 2025	0.4223	0.4360	0.3902	0.4101	99,535	+0.00(+0.00%)
Dec 01, 2025	0.5300	0.5300	0.4100	0.4101	106,715	-0.02(-4.63%)
Nov 28, 2025	0.4918	0.4918	0.4150	0.4300	49,778	-0.05(-10.02%)
Nov 26, 2025	0.4200	0.4779	0.4071	0.4779	91,960	+0.07(+17.65%)
Nov 25, 2025	0.4500	0.5022	0.4010	0.4062	94,656	-0.03(-7.68%)
Nov 24, 2025	0.4600	0.4814	0.4300	0.4400	75,363	-0.02(-4.35%)
Nov 21, 2025	0.4512	0.5377	0.4325	0.4600	108,555	+0.01(+2.22%)
Nov 20, 2025	0.5590	0.5800	0.4303	0.4500	454,797	-0.01(-2.17%)
Nov 19, 2025	0.4979	0.5600	0.4301	0.4600	98,994	-0.01(-2.13%)
Nov 18, 2025	0.4550	0.5775	0.4321	0.4700	323,504	+0.00(+0.21%)
Nov 17, 2025	0.5968	0.6000	0.4243	0.4690	310,132	-0.13(-21.26%)
Nov 14, 2025	0.6300	0.7300	0.5633	0.5956	127,253	-0.01(-1.55%)
Nov 13, 2025	0.7000	0.7106	0.5875	0.6050	82,500	-0.11(-14.93%)
Nov 12, 2025	0.7300	0.7900	0.7010	0.7112	473,974	-0.02(-2.17%)
Nov 11, 2025	0.7792	0.8000	0.7074	0.7270	106,321	-0.06(-7.96%)
Nov 10, 2025	0.8405	0.8700	0.7700	0.7899	19,507	-0.00(-0.01%)
Nov 07, 2025	0.7700	0.8800	0.7500	0.7900	40,971	-0.01(-1.26%)
Nov 06, 2025	0.9344	0.9344	0.8000	0.8001	58,742	-0.04(-4.76%)
Nov 05, 2025	0.7501	0.9000	0.7501	0.8401	172,487	+0.09(+12.01%)
Nov 04, 2025	0.8480	0.8480	0.7000	0.7500	97,933	-0.09(-10.71%)
Nov 03, 2025	0.8900	0.9200	0.8026	0.8400	320,653	-0.11(-11.57%)
Oct 31, 2025	0.8800	0.9500	0.8640	0.9499	85,885	+0.09(+9.94%)
Oct 30, 2025	0.8900	0.9300	0.8600	0.8640	183,241	+0.00(+0.29%)
Oct 29, 2025	0.9500	0.9750	0.8600	0.8615	352,767	-0.10(-10.26%)
Oct 28, 2025	1.080	1.080	0.9500	0.9600	75,118	-0.07(-6.80%)
Oct 27, 2025	1.150	1.150	1.020	1.030	133,425	+0.00(+0.00%)
Oct 24, 2025	1.120	1.150	1.010	1.030	270,129	-0.02(-1.90%)
Oct 23, 2025	0.8100	1.150	0.8000	1.050	372,183	+0.21(+25.00%)
Oct 22, 2025	0.9300	0.9685	0.7500	0.8400	520,196	-0.18(-17.65%)
Oct 21, 2025	1.170	1.200	0.9600	1.020	569,902	-0.20(-16.39%)
Oct 20, 2025	1.340	1.399	1.160	1.220	336,010	-0.08(-6.15%)
Oct 17, 2025	1.270	1.390	1.210	1.300	357,090	+0.03(+2.36%)
Oct 16, 2025	1.570	1.570	1.180	1.270	1,138,948	-0.42(-24.85%)
Oct 15, 2025	1.940	1.980	1.500	1.690	1,745,072	+0.07(+4.64%)
Oct 14, 2025	1.200	1.800	1.000	1.615	2,403,633	+0.49(+42.92%)
Oct 13, 2025	0.9500	1.200	0.9500	1.130	1,017,160	+0.18(+19.09%)
Oct 10, 2025	0.9998	1.110	0.8210	0.9489	962,427	-0.00(-0.12%)
Oct 09, 2025	1.460	1.500	0.9233	0.9500	1,462,688	-0.45(-32.14%)
Oct 08, 2025	0.8800	1.710	0.8645	1.400	2,591,014	+0.57(+67.85%)
Oct 07, 2025	0.6896	0.8800	0.6600	0.8341	1,509,274	+0.18(+28.32%)
Oct 06, 2025	0.5563	0.7450	0.5300	0.6500	2,739,086	+0.16(+32.65%)
Oct 03, 2025	0.4000	0.5232	0.3600	0.4900	1,829,554	+0.08(+19.51%)
Oct 02, 2025	0.4021	0.4200	0.3620	0.4100	205,927	-0.03(-6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.