Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	17.75	18.87	17.75	18.69	274,054	+0.43(+2.35%)
Apr 09, 2026	16.72	18.45	16.69	18.26	650,926	+1.37(+8.11%)
Apr 08, 2026	17.26	18.24	16.32	16.89	1,230,519	-1.36(-7.45%)
Apr 07, 2026	18.43	18.77	17.54	18.25	972,507	-0.35(-1.88%)
Apr 06, 2026	18.82	19.25	18.20	18.60	673,839	-0.22(-1.17%)
Apr 02, 2026	19.57	19.57	18.10	18.82	1,316,682	-0.46(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.