Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.29	23.43	22.61	22.64	8,443	-0.93(-3.94%)
Dec 30, 2025	24.29	24.85	23.57	23.57	12,963	-0.92(-3.76%)
Dec 29, 2025	24.32	25.08	24.05	24.49	9,163	-0.33(-1.33%)
Dec 26, 2025	25.88	25.88	24.71	24.82	9,370	-0.99(-3.84%)
Dec 24, 2025	25.49	25.81	25.23	25.81	11,893	+0.03(+0.12%)
Dec 23, 2025	25.50	25.98	24.26	25.78	40,058	-0.88(-3.30%)
Dec 22, 2025	26.93	27.35	26.28	26.66	40,032	+0.46(+1.74%)
Dec 19, 2025	25.64	26.92	25.24	26.20	32,984	+1.65(+6.70%)
Dec 18, 2025	26.67	27.23	24.56	24.56	31,285	+0.56(+2.33%)
Dec 17, 2025	26.30	27.72	23.94	24.00	56,393	-1.50(-5.87%)
Dec 16, 2025	24.46	26.00	24.46	25.49	11,948	+1.71(+7.17%)
Dec 15, 2025	25.74	25.74	23.40	23.79	54,037	-1.93(-7.49%)
Dec 12, 2025	28.20	28.27	25.09	25.71	34,221	-1.71(-6.22%)
Dec 11, 2025	31.16	31.16	27.08	27.42	59,366	-6.29(-18.66%)
Dec 10, 2025	32.72	34.23	32.72	33.71	25,971	+0.13(+0.39%)
Dec 09, 2025	32.86	35.49	32.85	33.58	34,844	-0.27(-0.79%)
Dec 08, 2025	32.36	34.62	31.85	33.85	49,399	+2.07(+6.52%)
Dec 05, 2025	32.96	33.01	31.15	31.78	48,089	-2.59(-7.53%)
Dec 04, 2025	32.60	34.38	32.59	34.36	15,437	+1.64(+5.00%)
Dec 03, 2025	29.16	33.00	28.59	32.73	32,856	+3.57(+12.23%)
Dec 02, 2025	29.23	30.53	28.93	29.16	21,568	+1.26(+4.53%)
Dec 01, 2025	28.01	28.35	26.04	27.90	23,972	-2.50(-8.22%)
Nov 28, 2025	30.34	30.81	30.04	30.40	12,762	+0.01(+0.03%)
Nov 26, 2025	27.49	30.57	27.49	30.39	19,541	+5.45(+21.88%)
Nov 25, 2025	23.64	25.23	22.32	24.93	9,934	+0.21(+0.87%)
Nov 24, 2025	23.09	24.72	22.98	24.72	6,177	+3.13(+14.51%)
Nov 21, 2025	21.72	22.62	20.93	21.59	18,389	+0.43(+2.02%)
Nov 20, 2025	28.05	28.05	20.73	21.16	24,046	-5.45(-20.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.