Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.03	20.56	18.91	20.10	152,308	+0.96(+5.03%)
Apr 29, 2026	19.87	20.65	18.38	19.14	548,758	-6.89(-26.48%)
Apr 28, 2026	25.61	26.63	25.37	26.03	186,251	-1.25(-4.57%)
Apr 27, 2026	27.59	28.33	26.75	27.28	100,489	-0.54(-1.94%)
Apr 24, 2026	27.93	28.00	26.60	27.82	92,417	+0.74(+2.74%)
Apr 23, 2026	29.11	29.81	26.00	27.08	144,730	-3.53(-11.53%)
Apr 22, 2026	31.01	31.58	29.74	30.61	174,962	+1.48(+5.08%)
Apr 21, 2026	32.54	32.55	29.00	29.13	186,559	-3.41(-10.48%)
Apr 20, 2026	31.80	33.37	30.52	32.54	182,944	+0.24(+0.74%)
Apr 17, 2026	31.68	34.06	31.57	32.30	425,528	+2.52(+8.47%)
Apr 16, 2026	30.90	31.25	27.52	29.78	428,460	-0.41(-1.36%)
Apr 15, 2026	27.69	30.24	26.34	30.19	511,430	+5.33(+21.44%)
Apr 14, 2026	22.64	24.99	22.64	24.86	149,589	+4.32(+21.03%)
Apr 13, 2026	18.76	20.61	18.53	20.54	88,493	+1.29(+6.68%)
Apr 10, 2026	19.81	19.87	18.77	19.25	43,334	-0.43(-2.16%)
Apr 09, 2026	20.76	21.13	19.03	19.68	82,815	-1.19(-5.70%)
Apr 08, 2026	23.88	23.88	20.50	20.87	73,092	+1.28(+6.54%)
Apr 07, 2026	18.75	19.59	18.09	19.59	45,097	+0.01(+0.04%)
Apr 06, 2026	19.45	20.20	19.14	19.58	27,130	+0.48(+2.51%)
Apr 02, 2026	18.24	19.45	17.27	19.10	35,493	-0.63(-3.19%)
Apr 01, 2026	20.53	20.53	19.37	19.73	57,362	+0.30(+1.55%)
Mar 31, 2026	17.53	19.43	17.32	19.43	95,530	+2.17(+12.56%)
Mar 30, 2026	18.24	18.31	16.44	17.26	115,977	-0.45(-2.54%)
Mar 27, 2026	19.25	19.25	17.68	17.71	73,025	-2.46(-12.20%)
Mar 26, 2026	20.50	21.92	19.83	20.17	52,626	-1.58(-7.26%)
Mar 25, 2026	21.77	22.68	21.50	21.75	86,560	+2.11(+10.74%)
Mar 24, 2026	21.16	21.17	19.50	19.64	108,769	-1.93(-8.95%)
Mar 23, 2026	21.03	22.22	20.89	21.57	136,724	+0.85(+4.12%)
Mar 20, 2026	22.23	22.23	20.20	20.72	99,714	-2.04(-8.95%)
Mar 19, 2026	21.30	23.25	21.30	22.75	61,232	-0.47(-2.02%)
Mar 18, 2026	23.97	24.66	23.22	23.22	102,615	-1.65(-6.63%)
Mar 17, 2026	23.76	25.02	23.76	24.87	99,228	+1.29(+5.47%)
Mar 16, 2026	23.49	23.88	22.89	23.58	102,392	+1.23(+5.50%)
Mar 13, 2026	24.63	24.93	22.05	22.35	142,136	-1.77(-7.34%)
Mar 12, 2026	24.87	25.20	23.64	24.12	86,583	-1.74(-6.73%)
Mar 11, 2026	25.41	26.52	24.69	25.86	71,016	+0.06(+0.24%)
Mar 10, 2026	26.88	27.21	25.26	25.80	110,042	-0.54(-2.05%)
Mar 09, 2026	23.94	26.52	23.94	26.34	77,609	+1.41(+5.66%)
Mar 06, 2026	25.47	26.10	24.42	24.93	131,793	-2.34(-8.58%)
Mar 05, 2026	28.47	30.18	25.96	27.27	177,251	-1.17(-4.11%)
Mar 04, 2026	26.91	29.52	26.91	28.44	171,443	+3.96(+16.18%)
Mar 03, 2026	23.19	25.38	22.04	24.48	155,419	-1.83(-6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.