Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	2.070	2.390	2.070	2.280	52,742	+0.19(+9.09%)
Apr 10, 2026	2.050	2.300	1.970	2.090	19,151	-0.04(-1.88%)
Apr 09, 2026	2.140	2.300	1.860	2.130	17,310	+0.17(+8.67%)
Apr 08, 2026	2.250	2.400	1.910	1.960	58,734	-0.01(-0.51%)
Apr 07, 2026	2.160	2.204	1.900	1.970	58,556	-0.19(-8.80%)
Apr 06, 2026	2.300	2.415	2.080	2.160	68,832	+0.03(+1.41%)
Apr 02, 2026	1.530	2.130	1.530	2.130	6,471	+0.28(+15.14%)
Apr 01, 2026	2.150	2.150	1.800	1.850	18,777	-0.20(-9.76%)
Mar 31, 2026	2.700	2.700	1.900	2.050	7,725	+0.00(+0.00%)
Mar 30, 2026	2.590	2.590	1.550	2.050	15,391	-0.28(-12.02%)
Mar 27, 2026	2.440	2.590	2.300	2.330	12,928	-0.22(-8.63%)
Mar 26, 2026	2.650	2.980	2.520	2.550	62,612	-0.09(-3.41%)
Mar 25, 2026	2.660	2.660	2.550	2.640	8,843	+0.07(+2.72%)
Mar 24, 2026	2.550	2.840	2.310	2.570	101,672	-0.03(-1.15%)
Mar 23, 2026	1.990	2.840	1.990	2.600	21,636	+0.35(+15.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.