Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.1299	0.1299	0.0913	0.0950	35,464	-0.01(-5.00%)
Dec 03, 2025	0.1284	0.1284	0.0912	0.1000	190,689	-0.02(-18.70%)
Nov 26, 2025				0.1230	0	+0.01(+11.82%)
Nov 20, 2025				0.1100	10	+0.00(+0.00%)
Nov 17, 2025				0.1100	25	-0.01(-8.33%)
Nov 07, 2025				0.1200	0	-0.03(-19.35%)
Oct 30, 2025				0.1488	0	+0.01(+4.13%)
Oct 28, 2025				0.1429	30	-0.02(-10.13%)
Oct 27, 2025	0.1590	0.1590	0.1590	0.1590	300	+0.01(+6.78%)
Oct 22, 2025				0.1489	0	+0.00(+0.00%)
Oct 21, 2025	0.1300	0.1630	0.1300	0.1489	9,591	+0.02(+14.54%)
Oct 20, 2025	0.1081	0.1676	0.1081	0.1300	42,244	+0.01(+12.07%)
Oct 16, 2025				0.1160	0	-0.01(-7.05%)
Oct 15, 2025	0.1233	0.1597	0.1170	0.1248	5,319	+0.02(+24.80%)
Oct 14, 2025	0.1000	0.1000	0.0928	0.1000	160,005	+0.00(+0.00%)
Oct 09, 2025				0.1000	0	-0.00(-4.76%)
Oct 08, 2025	0.1050	0.1050	0.1050	0.1050	962	+0.00(+0.00%)
Oct 07, 2025	0.1960	0.1960	0.1050	0.1050	4,958	+0.02(+26.20%)
Oct 06, 2025	0.1600	0.1600	0.0800	0.0832	34,674	-0.13(-60.19%)
Oct 03, 2025	0.1982	0.2090	0.1982	0.2090	39,399	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.