Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Warrant (NQ:HTOOW)

0.0239 -0.0026 (-9.81%)
Streaming Delayed Price Updated: 12:43 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0212 0.0295 0.0212 0.0265 86,977 +0.00(+11.34%)
Oct 02, 2025 0.0229 0.0238 0.0212 0.0238 36,990 +0.00(+11.74%)
Oct 01, 2025 0.0214 0.0215 0.0212 0.0213 96,354 -0.00(-8.19%)
Sep 30, 2025 0.0232 0.0232 0.0232 0.0232 3,067 -0.00(-9.02%)
Sep 29, 2025 0.0251 0.0285 0.0212 0.0255 86,358 +0.00(+14.86%)
Sep 26, 2025 0.0235 0.0260 0.0219 0.0222 27,150 +0.00(+0.91%)
Sep 25, 2025 0.0285 0.0285 0.0219 0.0220 37,068 +0.00(+0.00%)
Sep 24, 2025 0.0214 0.0222 0.0213 0.0220 73,335 -0.00(-1.35%)
Sep 23, 2025 0.0222 0.0268 0.0222 0.0223 35,029 -0.00(-2.62%)
Sep 22, 2025 0.0262 0.0295 0.0212 0.0229 208,718 -0.00(-15.50%)
Sep 19, 2025 0.0224 0.0295 0.0224 0.0271 38,074 +0.00(+5.86%)
Sep 18, 2025 0.0222 0.0256 0.0222 0.0256 40,337 +0.00(+13.78%)
Sep 17, 2025 0.0222 0.0257 0.0222 0.0225 17,600 -0.00(-2.60%)
Sep 16, 2025 0.0230 0.0277 0.0230 0.0231 11,313 +0.00(+0.43%)
Sep 15, 2025 0.0273 0.0288 0.0210 0.0230 37,804 -0.00(-8.37%)
Sep 12, 2025 0.0275 0.0295 0.0251 0.0251 33,467 -0.00(-8.39%)
Sep 11, 2025 0.0235 0.0360 0.0235 0.0274 185,760 +0.00(+9.16%)
Sep 10, 2025 0.0231 0.0251 0.0230 0.0251 334,265 +0.00(+0.00%)
Sep 09, 2025 0.0230 0.0264 0.0230 0.0251 24,212 -0.00(-0.79%)
Sep 08, 2025 0.0200 0.0334 0.0200 0.0253 37,676 -0.01(-36.43%)
Sep 05, 2025 0.0317 0.0400 0.0200 0.0398 117,407 +0.01(+26.35%)
Sep 04, 2025 0.0315 0.0316 0.0315 0.0315 14,170 +0.00(+8.25%)
Sep 03, 2025 0.0241 0.0291 0.0241 0.0291 6,034 -0.00(-8.49%)
Sep 02, 2025 0.0241 0.0370 0.0241 0.0318 28,918 +0.00(+0.32%)
Aug 29, 2025 0.0242 0.0330 0.0242 0.0317 27,092 +0.01(+31.54%)
Aug 28, 2025 0.0242 0.0291 0.0241 0.0241 16,907 +0.00(+0.00%)
Aug 27, 2025 0.0200 0.0241 0.0200 0.0241 13,825 +0.00(+1.26%)
Aug 26, 2025 0.0261 0.0261 0.0200 0.0238 15,619 -0.01(-23.23%)
Aug 25, 2025 0.0253 0.0310 0.0245 0.0310 21,773 +0.00(+0.65%)
Aug 22, 2025 0.0304 0.0309 0.0304 0.0308 53,643 +0.01(+26.23%)
Aug 21, 2025 0.0255 0.0255 0.0244 0.0244 10,101 -0.00(-10.62%)
Aug 20, 2025 0.0272 0.0310 0.0272 0.0273 5,583 +0.00(+0.37%)
Aug 19, 2025 0.0266 0.0272 0.0266 0.0272 21,990 +0.00(+0.00%)
Aug 18, 2025 0.0309 0.0350 0.0271 0.0272 74,697 -0.00(-11.11%)
Aug 15, 2025 0.0300 0.0364 0.0261 0.0306 44,320 +0.00(+2.00%)
Aug 14, 2025 0.0300 0.0300 0.0250 0.0300 41,610 +0.00(+3.81%)
Aug 13, 2025 0.0299 0.0302 0.0201 0.0289 51,830 -0.00(-9.12%)
Aug 12, 2025 0.0318 0.0321 0.0260 0.0318 187,074 +0.00(+6.00%)
Aug 11, 2025 0.0396 0.0396 0.0300 0.0300 134,553 -0.01(-20.84%)
Aug 08, 2025 0.0400 0.0400 0.0357 0.0379 118,730 +0.00(+7.98%)
Aug 07, 2025 0.0400 0.0400 0.0351 0.0351 18,110 -0.00(-7.63%)
Aug 06, 2025 0.0375 0.0401 0.0360 0.0380 44,519 -0.00(-2.31%)
Aug 05, 2025 0.0440 0.0440 0.0351 0.0389 54,631 -0.00(-2.75%)
Aug 04, 2025 0.0385 0.0409 0.0361 0.0400 52,683 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.