Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	43.21	43.23	42.27	43.22	31,574	+1.35(+3.24%)
Apr 29, 2026	42.33	42.50	41.70	41.87	16,761	+1.01(+2.47%)
Apr 28, 2026	41.00	41.39	40.61	40.86	36,155	-0.24(-0.58%)
Apr 27, 2026	41.37	41.37	41.00	41.10	18,910	-0.35(-0.84%)
Apr 24, 2026	41.78	41.78	41.00	41.45	22,136	+0.50(+1.22%)
Apr 23, 2026	41.01	41.49	40.37	40.95	50,449	-0.69(-1.66%)
Apr 22, 2026	41.39	41.64	41.30	41.64	72,464	+1.20(+2.97%)
Apr 21, 2026	41.09	41.35	40.35	40.44	92,182	+0.42(+1.05%)
Apr 20, 2026	39.80	40.12	39.55	40.02	77,170	+0.13(+0.33%)
Apr 17, 2026	40.17	40.29	39.85	39.89	49,991	+0.57(+1.45%)
Apr 16, 2026	39.38	39.60	39.17	39.32	35,737	+0.46(+1.18%)
Apr 15, 2026	39.17	39.28	38.85	38.86	19,528	-0.61(-1.55%)
Apr 14, 2026	38.96	39.65	38.90	39.47	47,603	+1.27(+3.33%)
Apr 13, 2026	37.50	38.40	37.41	38.20	21,775	+0.39(+1.03%)
Apr 10, 2026	37.84	38.04	37.66	37.81	16,117	+0.61(+1.64%)
Apr 09, 2026	37.03	37.47	36.81	37.20	9,673	+0.64(+1.74%)
Apr 08, 2026	36.35	36.87	36.24	36.56	9,893	+1.96(+5.68%)
Apr 07, 2026	34.53	34.62	34.24	34.60	14,797	-0.16(-0.46%)
Apr 06, 2026	34.85	34.85	34.58	34.76	4,188	+0.48(+1.40%)
Apr 02, 2026	33.95	34.52	33.95	34.28	5,021	-0.15(-0.44%)
Apr 01, 2026	34.57	34.67	34.16	34.43	9,103	+0.32(+0.95%)
Mar 31, 2026	33.04	34.14	33.04	34.11	13,610	+1.12(+3.41%)
Mar 30, 2026	33.87	33.87	32.85	32.99	10,033	-0.17(-0.53%)
Mar 27, 2026	33.32	33.52	33.11	33.16	6,665	-0.07(-0.20%)
Mar 26, 2026	34.03	34.13	33.23	33.23	13,347	-0.85(-2.50%)
Mar 25, 2026	34.23	34.41	34.05	34.08	16,830	+0.51(+1.53%)
Mar 24, 2026	33.15	33.72	33.15	33.57	23,006	+0.21(+0.64%)
Mar 23, 2026	33.69	33.83	33.07	33.35	21,337	+0.63(+1.94%)
Mar 20, 2026	33.98	34.06	32.72	32.72	10,725	-1.23(-3.63%)
Mar 19, 2026	32.90	33.95	32.90	33.95	10,199	+0.38(+1.14%)
Mar 18, 2026	34.15	34.15	33.53	33.57	14,008	-0.70(-2.04%)
Mar 17, 2026	34.31	34.41	34.12	34.27	4,431	+0.42(+1.24%)
Mar 16, 2026	34.02	34.14	33.64	33.85	40,244	+0.44(+1.32%)
Mar 13, 2026	33.93	34.34	33.38	33.41	5,534	-0.20(-0.61%)
Mar 12, 2026	33.85	33.89	33.52	33.61	11,451	-0.38(-1.12%)
Mar 11, 2026	33.66	34.26	33.66	34.00	8,486	+0.48(+1.43%)
Mar 10, 2026	33.59	34.09	33.44	33.52	11,857	+0.47(+1.44%)
Mar 09, 2026	31.65	33.05	31.42	33.04	35,483	+0.56(+1.73%)
Mar 06, 2026	32.89	33.12	32.46	32.48	12,431	-0.90(-2.69%)
Mar 05, 2026	33.68	33.95	33.02	33.38	16,117	-0.86(-2.51%)
Mar 04, 2026	33.71	34.32	33.60	34.24	8,392	+0.53(+1.57%)
Mar 03, 2026	33.64	33.92	32.26	33.71	41,835	-2.20(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.