Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	166.23	169.11	165.98	168.69	1,516,431	+3.31(+2.00%)
Apr 29, 2026	166.27	166.92	164.02	165.38	1,764,236	-2.43(-1.45%)
Apr 28, 2026	169.19	170.78	167.51	167.81	971,282	-1.21(-0.72%)
Apr 27, 2026	169.37	172.01	168.81	169.02	1,208,880	-0.76(-0.45%)
Apr 24, 2026	171.63	171.63	168.44	169.78	1,486,072	-1.75(-1.02%)
Apr 23, 2026	174.17	174.70	170.51	171.53	1,649,375	-2.83(-1.62%)
Apr 22, 2026	174.83	175.50	173.53	174.36	1,316,595	+0.37(+0.21%)
Apr 21, 2026	175.78	175.78	173.19	173.99	1,571,351	-1.77(-1.01%)
Apr 20, 2026	176.23	176.79	175.29	175.76	1,197,260	-0.90(-0.51%)
Apr 17, 2026	176.33	177.34	175.50	176.66	1,256,204	+2.54(+1.46%)
Apr 16, 2026	175.53	176.05	173.44	174.12	1,282,259	-1.87(-1.06%)
Apr 15, 2026	176.35	177.35	174.43	175.99	1,815,775	+0.14(+0.08%)
Apr 14, 2026	172.79	176.17	172.69	175.85	986,773	+3.66(+2.13%)
Apr 13, 2026	170.36	173.35	170.10	172.19	1,412,241	+2.82(+1.66%)
Apr 10, 2026	172.49	173.44	168.56	169.37	1,130,864	-2.79(-1.62%)
Apr 09, 2026	171.41	172.62	170.33	172.16	796,156	+0.30(+0.17%)
Apr 08, 2026	172.37	172.54	170.27	171.86	1,274,962	+3.36(+1.99%)
Apr 07, 2026	168.01	168.75	165.86	168.50	792,987	-0.33(-0.20%)
Apr 06, 2026	169.24	170.35	168.51	168.83	1,642,762	-0.60(-0.35%)
Apr 02, 2026	167.70	171.09	167.14	169.43	1,544,025	-0.70(-0.41%)
Apr 01, 2026	169.75	172.04	169.72	170.13	2,210,797	+1.28(+0.76%)
Mar 31, 2026	164.36	169.12	164.13	168.85	2,202,413	+6.99(+4.32%)
Mar 30, 2026	161.79	162.95	160.56	161.86	1,497,525	+1.45(+0.90%)
Mar 27, 2026	165.19	165.34	160.27	160.41	1,113,574	-4.85(-2.93%)
Mar 26, 2026	164.20	166.98	164.02	165.26	1,781,362	-0.49(-0.30%)
Mar 25, 2026	163.71	166.75	163.25	165.75	2,030,443	+4.11(+2.54%)
Mar 24, 2026	161.34	162.38	159.68	161.64	1,424,628	-1.05(-0.65%)
Mar 23, 2026	163.72	165.31	162.17	162.69	2,084,818	+1.04(+0.64%)
Mar 20, 2026	163.57	165.35	161.16	161.65	2,528,783	-2.81(-1.71%)
Mar 19, 2026	162.90	165.43	162.51	164.46	1,346,011	+0.68(+0.42%)
Mar 18, 2026	166.81	166.81	163.40	163.78	1,719,380	-3.39(-2.03%)
Mar 17, 2026	167.65	168.40	166.96	167.17	1,570,687	+0.15(+0.09%)
Mar 16, 2026	166.27	168.68	166.27	167.02	1,200,135	+1.63(+0.98%)
Mar 13, 2026	167.60	168.88	164.66	165.39	1,878,885	-0.72(-0.43%)
Mar 12, 2026	169.65	169.65	165.92	166.11	2,602,379	-4.64(-2.72%)
Mar 11, 2026	171.83	172.54	170.30	170.75	1,122,247	-1.40(-0.81%)
Mar 10, 2026	171.99	173.93	171.18	172.14	1,236,371	+0.98(+0.57%)
Mar 09, 2026	166.50	171.37	166.43	171.16	2,236,140	+3.73(+2.23%)
Mar 06, 2026	166.36	167.85	165.19	167.44	1,884,431	-1.11(-0.66%)
Mar 05, 2026	171.51	171.51	167.25	168.55	2,212,026	-4.30(-2.49%)
Mar 04, 2026	171.38	173.37	169.66	172.84	1,527,164	+2.87(+1.69%)
Mar 03, 2026	170.24	171.52	168.12	169.98	2,533,068	-3.82(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.