Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	33.68	34.20	33.12	33.13	122,796	-0.39(-1.16%)
Mar 16, 2026	33.57	33.76	32.84	33.52	156,806	+0.25(+0.75%)
Mar 13, 2026	33.37	33.73	32.77	33.27	175,067	+0.15(+0.45%)
Mar 12, 2026	32.54	33.16	32.20	33.12	125,718	+0.06(+0.18%)
Mar 11, 2026	33.68	34.04	32.84	33.06	122,763	-0.77(-2.28%)
Mar 10, 2026	33.69	34.53	33.44	33.83	165,861	+0.00(+0.00%)
Mar 09, 2026	33.71	33.95	32.77	33.83	181,853	-0.40(-1.17%)
Mar 06, 2026	33.96	34.35	33.44	34.23	145,520	-0.53(-1.52%)
Mar 05, 2026	35.12	35.31	34.53	34.76	116,692	-0.61(-1.72%)
Mar 04, 2026	35.60	35.76	35.05	35.37	99,573	+0.05(+0.14%)
Mar 03, 2026	34.65	35.40	34.44	35.32	98,831	-0.04(-0.11%)
Mar 02, 2026	34.40	35.49	34.19	35.36	164,082	+0.61(+1.76%)
Feb 27, 2026	35.32	35.73	34.42	34.75	200,524	-1.19(-3.31%)
Feb 26, 2026	35.89	36.49	35.48	35.94	192,596	+0.07(+0.20%)
Feb 25, 2026	35.69	36.02	35.44	35.87	195,121	+0.47(+1.33%)
Feb 24, 2026	35.51	35.67	35.17	35.40	119,627	-0.11(-0.31%)
Feb 23, 2026	36.97	37.05	34.59	35.51	235,851	-1.46(-3.95%)
Feb 20, 2026	36.76	37.15	36.27	36.97	146,195	+0.24(+0.65%)
Feb 19, 2026	36.11	37.10	36.11	36.73	153,130	+0.40(+1.10%)
Feb 18, 2026	36.58	37.30	36.16	36.33	204,735	-0.33(-0.90%)
Feb 17, 2026	36.61	37.27	35.19	36.66	194,060	+0.03(+0.08%)
Feb 13, 2026	35.86	36.80	35.17	36.63	207,942	+0.72(+2.01%)
Feb 12, 2026	36.31	36.50	35.44	35.91	193,612	-0.08(-0.22%)
Feb 11, 2026	36.21	36.39	35.73	35.99	105,761	-0.04(-0.11%)
Feb 10, 2026	36.10	36.97	35.75	36.03	120,331	-0.20(-0.55%)
Feb 09, 2026	36.63	36.67	36.20	36.23	110,786	-0.37(-1.01%)
Feb 06, 2026	36.89	37.30	36.58	36.60	168,124	+0.02(+0.05%)
Feb 05, 2026	36.71	37.08	36.18	36.58	99,346	-0.15(-0.41%)
Feb 04, 2026	36.35	37.39	36.35	36.73	173,884	+0.41(+1.13%)
Feb 03, 2026	35.98	36.86	35.66	36.32	128,658	+0.26(+0.72%)
Feb 02, 2026	34.95	36.11	34.83	36.06	118,760	+1.18(+3.39%)
Jan 30, 2026	34.56	35.17	34.38	34.88	164,496	+0.23(+0.66%)
Jan 29, 2026	33.99	35.36	33.95	34.65	104,481	+0.79(+2.34%)
Jan 28, 2026	34.71	34.85	33.73	33.86	98,996	-0.81(-2.35%)
Jan 27, 2026	34.61	35.12	34.46	34.67	114,064	+0.01(+0.03%)
Jan 26, 2026	34.44	35.12	34.16	34.66	169,025	+0.22(+0.65%)
Jan 23, 2026	35.15	35.67	34.21	34.44	143,381	-0.68(-1.94%)
Jan 22, 2026	34.57	36.15	34.35	35.12	156,773	+0.34(+0.97%)
Jan 21, 2026	33.39	34.84	33.39	34.78	201,150	+1.68(+5.07%)
Jan 20, 2026	33.11	33.40	32.72	33.10	94,347	-0.50(-1.48%)
Jan 16, 2026	33.84	33.92	33.05	33.60	134,268	+0.00(+0.00%)
Jan 15, 2026	32.81	34.82	32.81	33.60	97,584	+0.83(+2.54%)
Jan 14, 2026	32.27	32.82	32.27	32.77	78,551	+0.48(+1.48%)
Jan 13, 2026	32.60	32.60	32.14	32.29	100,121	-0.22(-0.67%)
Jan 12, 2026	32.57	32.65	32.26	32.51	65,037	-0.27(-0.82%)
Jan 09, 2026	33.26	33.44	32.69	32.78	87,240	-0.49(-1.46%)
Jan 08, 2026	32.20	33.49	32.20	33.26	107,650	+0.83(+2.57%)
Jan 07, 2026	32.58	32.58	32.02	32.43	227,849	-0.13(-0.40%)
Jan 06, 2026	32.40	32.65	31.93	32.56	111,729	-0.03(-0.09%)
Jan 05, 2026	31.87	33.01	31.87	32.59	124,258	+0.65(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.