Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	35.34	35.56	34.50	34.63	6,109,644	-0.42(-1.19%)
Mar 12, 2026	35.46	35.55	34.94	35.05	82,433,368	-0.40(-1.11%)
Mar 11, 2026	35.32	35.59	35.15	35.45	25,461	-0.27(-0.77%)
Mar 10, 2026	35.73	36.10	35.47	35.72	76,806	-0.41(-1.13%)
Mar 09, 2026	35.69	36.25	35.09	36.13	65,424	+0.44(+1.24%)
Mar 06, 2026	35.23	36.02	35.03	35.69	169,924	+0.32(+0.90%)
Mar 05, 2026	36.38	36.38	34.80	35.37	66,327	-1.09(-3.00%)
Mar 04, 2026	36.14	36.55	35.70	36.46	36,996	+0.27(+0.76%)
Mar 03, 2026	36.30	36.55	35.18	36.19	555,735	-0.61(-1.66%)
Mar 02, 2026	36.75	36.88	36.36	36.80	96,255	+0.93(+2.59%)
Feb 27, 2026	35.64	35.89	35.34	35.87	19,915	+0.09(+0.24%)
Feb 26, 2026	35.53	35.83	35.15	35.78	29,223	+0.19(+0.53%)
Feb 25, 2026	35.68	35.82	35.23	35.59	22,470	-0.09(-0.25%)
Feb 24, 2026	35.43	35.70	35.15	35.68	37,382	+0.15(+0.43%)
Feb 23, 2026	35.84	35.84	35.39	35.53	19,976	-0.44(-1.21%)
Feb 20, 2026	35.99	36.18	35.77	35.97	30,428	+0.21(+0.58%)
Feb 19, 2026	35.37	35.82	35.24	35.76	11,402	+0.32(+0.90%)
Feb 18, 2026	35.31	35.67	35.23	35.44	23,496	+0.59(+1.70%)
Feb 17, 2026	34.67	35.02	34.34	34.85	19,316	+0.11(+0.31%)
Feb 13, 2026	34.25	34.84	34.25	34.74	14,133	+0.55(+1.62%)
Feb 12, 2026	34.63	34.80	34.10	34.19	783,765	-0.36(-1.05%)
Feb 11, 2026	34.82	34.96	34.27	34.55	31,769	-0.29(-0.83%)
Feb 10, 2026	35.30	35.30	34.81	34.84	19,520	-0.40(-1.13%)
Feb 09, 2026	34.84	35.29	34.80	35.24	47,066	+0.70(+2.03%)
Feb 06, 2026	34.00	34.57	33.98	34.54	20,542	+1.20(+3.61%)
Feb 05, 2026	33.37	33.81	33.30	33.33	13,787	-0.74(-2.17%)
Feb 04, 2026	35.34	35.34	33.69	34.07	47,723	-1.03(-2.92%)
Feb 03, 2026	34.47	35.10	34.47	35.10	13,797	+0.82(+2.39%)
Feb 02, 2026	34.53	34.53	34.25	34.28	24,221	-0.31(-0.90%)
Jan 30, 2026	35.03	35.13	34.50	34.59	32,464	-0.58(-1.65%)
Jan 29, 2026	35.57	35.57	34.80	35.17	43,507	-0.27(-0.76%)
Jan 28, 2026	35.71	35.71	35.18	35.44	31,509	-0.38(-1.06%)
Jan 27, 2026	35.31	35.87	35.15	35.82	40,330	+0.69(+1.95%)
Jan 26, 2026	35.59	35.59	35.04	35.13	35,435	-0.43(-1.20%)
Jan 23, 2026	35.49	35.65	35.29	35.56	27,554	+0.20(+0.55%)
Jan 22, 2026	35.65	35.65	35.12	35.37	94,338	-0.26(-0.72%)
Jan 21, 2026	35.50	35.74	35.10	35.62	44,883	+0.23(+0.65%)
Jan 20, 2026	35.86	35.98	35.29	35.39	45,458	-0.60(-1.66%)
Jan 16, 2026	35.82	36.03	35.72	35.99	71,726	+0.31(+0.87%)
Jan 15, 2026	35.49	35.75	35.41	35.68	39,956	+0.29(+0.82%)
Jan 14, 2026	35.22	35.39	34.91	35.39	31,311	+0.14(+0.40%)
Jan 13, 2026	35.40	35.57	35.12	35.25	63,317	+0.08(+0.23%)
Jan 12, 2026	35.10	35.20	34.85	35.17	128,372	+0.51(+1.47%)
Jan 09, 2026	34.21	34.67	34.21	34.66	66,779	+0.81(+2.39%)
Jan 08, 2026	34.12	34.43	33.59	33.85	52,933	+0.48(+1.42%)
Jan 07, 2026	33.73	33.89	33.34	33.38	30,210	-0.10(-0.31%)
Jan 06, 2026	33.20	33.48	33.07	33.48	38,281	+0.66(+2.03%)
Jan 05, 2026	32.38	32.83	32.38	32.81	16,629	+1.17(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.