Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.9150	1.020	0.9150	1.020	5,291	+0.07(+7.31%)
Feb 27, 2026	0.9725	0.9894	0.9505	0.9505	2,722	-0.04(-4.47%)
Feb 26, 2026	0.9500	0.9950	0.9500	0.9950	2,658	+0.00(+0.00%)
Feb 25, 2026	0.9950	0.9950	0.9950	0.9950	1,213	+0.03(+2.87%)
Feb 23, 2026				0.9672	236	-0.07(-7.00%)
Feb 20, 2026	1.000	1.040	0.9900	1.040	2,841	+0.02(+1.96%)
Feb 19, 2026	1.020	1.020	1.020	1.020	685	+0.09(+9.67%)
Feb 18, 2026	0.9097	0.9750	0.9097	0.9301	3,468	-0.06(-5.89%)
Feb 17, 2026	0.9400	1.030	0.8707	0.9883	2,296	-0.04(-4.05%)
Feb 13, 2026	1.000	1.034	0.9730	1.030	11,694	+0.05(+5.55%)
Feb 12, 2026	0.9700	0.9758	0.9701	0.9758	9,211	+0.01(+0.59%)
Feb 11, 2026	0.9800	1.010	0.9603	0.9701	15,314	-0.10(-9.34%)
Feb 10, 2026	0.9300	1.110	0.8617	1.070	218,528	+0.03(+2.88%)
Feb 09, 2026	0.7340	1.120	0.7172	1.040	2,686,131	+0.34(+48.55%)
Feb 06, 2026	0.7210	0.7247	0.7001	0.7001	9,498	-0.02(-2.76%)
Feb 05, 2026	0.7200	0.7599	0.7200	0.7200	6,535	-0.05(-5.88%)
Feb 04, 2026	0.8000	0.8761	0.7400	0.7650	23,541	-0.03(-3.79%)
Feb 03, 2026	0.7700	0.8000	0.7700	0.7951	24,419	-0.01(-1.24%)
Feb 02, 2026	0.7190	0.8320	0.6800	0.8051	49,828	+0.09(+11.97%)
Jan 30, 2026	0.7695	0.8100	0.7190	0.7190	74,252	-0.03(-4.15%)
Jan 29, 2026	0.8200	0.8400	0.6600	0.7501	63,244	-0.06(-7.51%)
Jan 28, 2026	0.8500	0.8900	0.8000	0.8110	13,860	-0.02(-2.52%)
Jan 27, 2026	0.8738	0.8738	0.8100	0.8320	2,374	-0.04(-4.38%)
Jan 26, 2026	0.9177	0.9370	0.8301	0.8701	6,810	-0.02(-1.72%)
Jan 23, 2026	0.8508	0.9000	0.8508	0.8853	3,551	+0.05(+5.39%)
Jan 22, 2026	0.9000	0.9298	0.8269	0.8400	36,073	-0.10(-10.38%)
Jan 21, 2026	0.9900	0.9884	0.9016	0.9373	17,217	-0.04(-4.06%)
Jan 20, 2026	0.9002	0.9800	0.9002	0.9770	18,767	+0.08(+8.56%)
Jan 16, 2026	0.9315	0.9455	0.8900	0.9000	12,617	-0.03(-3.34%)
Jan 15, 2026	0.9302	1.000	0.9302	0.9311	6,702	+0.00(+0.11%)
Jan 14, 2026	0.9800	1.002	0.9301	0.9301	6,909	-0.00(-0.05%)
Jan 13, 2026	0.9600	0.9664	0.9306	0.9306	9,937	-0.05(-5.54%)
Jan 12, 2026	0.9852	1.000	0.9852	0.9852	1,579	+0.01(+0.66%)
Jan 09, 2026	1.050	1.050	0.9550	0.9787	16,459	-0.07(-6.76%)
Jan 08, 2026	1.070	1.090	1.040	1.050	4,971	+0.03(+3.15%)
Jan 07, 2026	1.018	1.018	1.018	1.018	378	-0.02(-2.15%)
Jan 06, 2026	1.100	1.100	1.010	1.040	4,870	-0.00(-0.04%)
Jan 05, 2026	1.010	1.050	1.010	1.040	4,415	+0.02(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.